Name Last Change Change % Volume Year Range
BNP Paribas Funds Local Emerging Bond Classic Capitalisation logo
0P0000YSP3 BNP Paribas Funds Local Emerging Bond Classic Capitalisation
- - - -
Morgan Stanley Investment Funds - Global Brands Fund Z logo
0P0000HNHG Morgan Stanley Investment Funds - Global Brands Fund Z
- - - -
AB - Select US Equity Portfolio A Acc logo
0P0000UQR6 AB - Select US Equity Portfolio A Acc
- - - -
500 Startups Vietnam, L.P. logo
ZAAIYX 500 Startups Vietnam, L.P.
- - - -
Canada Life North American Specialty Fund logo
0P0001K2PG Canada Life North American Specialty Fund
11.11 -2.41 -17.8396% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAGKOXX logo
AAGKOXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAGKOXX
- - - -
LON Global Infrastr Eq (LC) 75/75 logo
0P0000M6G3 LON Global Infrastr Eq (LC) 75/75
28.04 +0.01 +0.0471% 0
CAN Income Growth Plus Fund (PSG) 75/100(PS2) logo
0P00014CS1 CAN Income Growth Plus Fund (PSG) 75/100(PS2)
26.39 +0.05 +0.1708% 0
Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund A Acc USD logo
0P000172T9 Aberdeen Standard SICAV I - Select Emerging Markets Investment Grade Bond Fund A Acc USD
- - - -
BlackRock Liquidity Funds MuniCash - Dollar logo
MCDXX BlackRock Liquidity Funds MuniCash - Dollar
1 0 0% 0
Bain Capital Fund XIII logo
ZAFVGX Bain Capital Fund XIII
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABTTXX logo
AABTTXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABTTXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKHDXX logo
AAKHDXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKHDXX
- - - -
Marquis Institutional Growth Port A logo
0P00007327 Marquis Institutional Growth Port A
- - - -
MFS Meridian Funds - European V logo
0P00019IRC MFS Meridian Funds - European V
27.51 -0.03 -0.1089% 0
Legg Mason ClearBridge US Large Cap Growth Fund Class X US$ Accumulating logo
0P00016YQ9 Legg Mason ClearBridge US Large Cap Growth Fund Class X US$ Accumulating
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AARURXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
SunWise 2001 CI Synergy Amer 75/100 logo
0P0000KRVK SunWise 2001 CI Synergy Amer 75/100
60.35 +0.28 +0.4616% 0
BlackRock Global Funds - US Flexible Equity Fund A2 logo
0P00000EIA BlackRock Global Funds - US Flexible Equity Fund A2
104.59 +0.12 +0.1149% 0
HSBC Bank PLC Autocallable Snowball No Protection Note MLYHVXX logo
MLYHVXX HSBC Bank PLC Autocallable Snowball No Protection Note MLYHVXX
- - - -
JPMorgan Funds - US Aggregate Bond Fund I2 (acc) - USD logo
0P0001CR2N JPMorgan Funds - US Aggregate Bond Fund I2 (acc) - USD
- - - -
AB - Short Duration High Yield Portfolio NT USD Inc logo
0P0000XU0O AB - Short Duration High Yield Portfolio NT USD Inc
- - - -
Goldman Sachs Bank USA Point to Point CD AAQMOXX logo
AAQMOXX Goldman Sachs Bank USA Point to Point CD AAQMOXX
105.08 -0.13 -0.1236% 0
Aurora Equity Partners IV, L.P. logo
ZAFJLX Aurora Equity Partners IV, L.P.
- - - -
Aviva Investors - Global Equity Endurance Fund I USD Acc logo
0P00017ZIZ Aviva Investors - Global Equity Endurance Fund I USD Acc
282.44 -1.45 -0.509% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class logo
0P0001KYEA iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class
13.24 +0.05 +0.4066% 0
SunWise Essential 2 CI Money Market Segregated Fund PIM Estate logo
0P0000Y2X0 SunWise Essential 2 CI Money Market Segregated Fund PIM Estate
13.11 +0 +0.0069% 0
Mackenzie Tax-Managed Global Equity Fund PW logo
0P0001NP13 Mackenzie Tax-Managed Global Equity Fund PW
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Cap USD logo
0P0000T19K NN (L) Emerging Markets Debt (Hard Currency) - X Cap USD
- - - -
Goldman Sachs Growth and Income Strategy Portfolio Class R6 logo
GOIUX Goldman Sachs Growth and Income Strategy Portfolio Class R6
17.76 +0.1 +0.5663% 0
GS Finance Corp. Autocallable Contingent Interest Point to Point Buffer Note ABBLYXX logo
ABBLYXX GS Finance Corp. Autocallable Contingent Interest Point to Point Buffer Note ABBLYXX
- - - -
Lord Abbett Developing Growth Fund Inc. Class F3 logo
LOGWX Lord Abbett Developing Growth Fund Inc. Class F3
43.18 +0.41 +0.9586% 0
Candriam Sustainable Equity US R2 USD Acc logo
0P0001MRCC Candriam Sustainable Equity US R2 USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYZBX logo
AAYZBXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYZBX
- - - -
Ninety One Global Strategy Fund - Global Strategic Managed Fund D Acc USD logo
0P00001NZL Ninety One Global Strategy Fund - Global Strategic Managed Fund D Acc USD
- - - -
Canada Life Global Real Estate Fund (London Capital) L logo
0P00012KZ7 Canada Life Global Real Estate Fund (London Capital) L
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAFRYXX logo
AAFRYXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAFRYXX
176.82 -1.58 -0.8856% 0
American Funds Retirement Income Portfolio - Moderate Class C logo
NBCRX American Funds Retirement Income Portfolio - Moderate Class C
14.41 -0.04 -0.2768% 0
Lombard Odier Selection - TargetNetZero (USD) Credit Bond MD logo
0P000161VI Lombard Odier Selection - TargetNetZero (USD) Credit Bond MD
- - - -
Goldman Sachs Bank USA Fixed Interest Point to Point CD AATYVXX logo
AATYVXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AATYVXX
103.53 0 0% 0
Cambridge Global Dividend Corp Class ET5 logo
0P00011N9H Cambridge Global Dividend Corp Class ET5
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PP logo
0P0001INUI Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PP
18 -0.13 -0.7324% 0
Morgan Stanley Institutional Fund, Inc. Corporate Bond Portfolio Class L logo
MGILX Morgan Stanley Institutional Fund, Inc. Corporate Bond Portfolio Class L
10.38 -0.03 -0.2882% 0
ACON Equity Partners III, L.P. logo
ZABBHX ACON Equity Partners III, L.P.
- - - -
CIT: RetirementTrack Conservative 2055 Fund Class R1 logo
WRTCDX CIT: RetirementTrack Conservative 2055 Fund Class R1
21.05 +0.11 +0.5012% 0
GS Finance Corp. Dual Directional Worst Of Barrier Note AAIOWXX logo
AAIOWXX GS Finance Corp. Dual Directional Worst Of Barrier Note AAIOWXX
137.13 0 0% 0
Columbia Moderate Growth 529 Portfolio Class C logo
CMCSX Columbia Moderate Growth 529 Portfolio Class C
- - - -
Manulife Simplicity Balanced Portfolio logo
0P0001JR4D Manulife Simplicity Balanced Portfolio
15.32 +0.05 +0.3144% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AARD logo
AARDRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AARD
- - - -
Bowmark Capital Partners VII logo
ZAIBHX Bowmark Capital Partners VII
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.