Name Last Change Change % Volume Year Range
Manulife Global Managed Volatility GIF Select Orig 75 logo
0P00014IOE Manulife Global Managed Volatility GIF Select Orig 75
16.67 -0.04 -0.265% 0
Ardian Private Debt Fund V logo
ZAEFOX Ardian Private Debt Fund V
- - - -
Renaissance U.S. Equity Private Pool - Class H-Premium T6 logo
0P000180IO Renaissance U.S. Equity Private Pool - Class H-Premium T6
12.6 -0.07 -0.5613% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABBBTXX logo
ABBBTXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABBBTXX
- - - -
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Weighted Basket Barrier Note Wit logo
MLAHEXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Weighted Basket Barrier Note Wit
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGPFXX logo
AAGPFXX Barclays Bank PLC Point to Point Buffer Note AAGPFXX
- - - -
Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT USD logo
0P0001NOZA Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT USD
1,657.06 -6.5 -0.3907% 0
RBC Global Equity Focus Fund A logo
0P00016G4U RBC Global Equity Focus Fund A
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) P-dist logo
0P0001GZK4 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) P-dist
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAZUGXX logo
AAZUGXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAZUGXX
- - - -
John Hancock Funds II Equity Income Fund Class A logo
JHEIX John Hancock Funds II Equity Income Fund Class A
16.13 +0.02 +0.1241% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFTXX logo
MLAFTXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFTXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYQDXX logo
AAYQDXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYQDXX
- - - -
AGF Global Sustainable Balanced Class Series Q logo
0P00013U6F AGF Global Sustainable Balanced Class Series Q
- - - -
Legg Mason Western Asset Multi-Asset Credit Fund Class A US$ Accumulating logo
0P00018K31 Legg Mason Western Asset Multi-Asset Credit Fund Class A US$ Accumulating
- - - -
Manulife Value Balanced Fund Series Adv logo
0P0000U5JZ Manulife Value Balanced Fund Series Adv
16.6 -0.06 -0.335% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate I2 USD Hedged Acc logo
0P0001IVI1 BlackRock Strategic Funds - Managed Index Portfolios Moderate I2 USD Hedged Acc
- - - -
Goldman Sachs Bank USA Point to Point CD AAMTOXX logo
AAMTOXX Goldman Sachs Bank USA Point to Point CD AAMTOXX
171.59 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD W Acc logo
0P0001E48A BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD W Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATPRXX logo
AATPRXX JPMorgan Chase Bank, N.A. Point to Point CD AATPRXX
103.91 0 0% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P USD Inc logo
0P00018QKB Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio P USD Inc
- - - -
FT 9395: Balanced Income Select Portfolio, Series 102 - Cash Fee logo
FGVVYX FT 9395: Balanced Income Select Portfolio, Series 102 - Cash Fee
- - - -
Agresivo SA de CV F.I.R.V. logo
SURAGRBEI Agresivo SA de CV F.I.R.V.
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKGEXX logo
AAKGEXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKGEXX
- - - -
Manulife SI Ideal Balanced Fund GLWPL logo
0P0000OQ75 Manulife SI Ideal Balanced Fund GLWPL
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHFGXX logo
AAHFGXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHFGXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIXPXX logo
AAIXPXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIXPXX
- - - -
Maximo Strategy Fund logo
MAXIMOE Maximo Strategy Fund
1.25 -0 -0.2582% 0
Lord Abbett Health Care Fund Class R3 logo
LHCQX Lord Abbett Health Care Fund Class R3
23.61 -0.05 -0.2113% 0
Virtus Newfleet Core Plus Bond Fund Class C logo
SAVCX Virtus Newfleet Core Plus Bond Fund Class C
9.65 -0.03 -0.3099% 0
Invesco Main Street Mid Cap Fund Class R logo
OPMNX Invesco Main Street Mid Cap Fund Class R
29.45 +0.11 +0.3749% 0
Janus Henderson Global Equity F logo
0P0001BLF5 Janus Henderson Global Equity F
- - - -
Goldman Sachs Financial Square Treasury Instruments Fd FST Select Shs logo
GSIXX Goldman Sachs Financial Square Treasury Instruments Fd FST Select Shs
1 0 0% 0
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEFB Principal RV, S.A. de C.V. F.I.R.V.
20.51 -0.13 -0.6084% 0
BlackRock Global Funds - US Dollar Bond Fund X2 USD logo
0P000090E6 BlackRock Global Funds - US Dollar Bond Fund X2 USD
- - - -
BlackRock Strategic Funds - Style Advantage Fund X2 USD logo
0P00017LLO BlackRock Strategic Funds - Style Advantage Fund X2 USD
- - - -
CAN Cdn Lg Cp Bal (M) 75/75 (PS1) logo
0P0000W7UN CAN Cdn Lg Cp Bal (M) 75/75 (PS1)
22.09 -0.04 -0.1582% 0
Multisi SA de CV F.I.I.D. logo
MULTISIBF.H Multisi SA de CV F.I.I.D.
1.04 +0 +0.1115% 0
iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762B iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige
- - - -
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPM2 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
2.55 +0.01 +0.2905% 0
Goldman Sachs Financial Square Govt Fd Admin Shs logo
FOAXX Goldman Sachs Financial Square Govt Fd Admin Shs
1 0 0% 0
GWL CI Balanced Income (PSG) 75/75 logo
0P0000M6K2 GWL CI Balanced Income (PSG) 75/75
24.6 -0.04 -0.1676% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAZVRXX logo
AAZVRXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAZVRXX
136.35 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAETBXX logo
AAETBXX Goldman Sachs Bank USA Point to Point CD AAETBXX
100.53 +0.21 +0.2093% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note AANKOXX logo
AANKOXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AANKOXX
- - - -
RBC Private Canadian Equity Pool O logo
0P0001K5PJ RBC Private Canadian Equity Pool O
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXLXX logo
AAXXLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXLXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note AARXPXX logo
AARXPXX Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note AARXPXX
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB logo
0P0000YX0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB
3,471.14 -3.24 -0.0933% 0
BNP Paribas Funds US GrowthXR logo
0P0000YV35 BNP Paribas Funds US GrowthXR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.