Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Fixed Interest Buffer Note AAKZNXX logo
AAKZNXX JPMorgan Chase Financial Company LLC Fixed Interest Buffer Note AAKZNXX
- - - -
EQT Exeter EU Industrial Core-Plus II logo
ZAPGFX EQT Exeter EU Industrial Core-Plus II
- - - -
GWL Core Bal (PSG) 75/75 (PP) logo
0P0001EGDO GWL Core Bal (PSG) 75/75 (PP)
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASYAXX logo
AASYAXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASYAXX
- - - -
iShares MSCI USA Quality Factor ETF - Class A logo
MUQAX iShares MSCI USA Quality Factor ETF - Class A
14.41 0 0% 0
Western Asset Inflation-Linked Income Fund logo
XWIAX Western Asset Inflation-Linked Income Fund
8.88 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYBHXX logo
AAYBHXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYBHXX
- - - -
Co-operators Balanced Fund TFSA logo
0P00018KZ1 Co-operators Balanced Fund TFSA
271.13 +1.06 +0.3928% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund XCH logo
0P0001CTQ0 HSBC Global Funds ICAV - Global Corporate Bond Index Fund XCH
- - - -
Clarica MVP Balanced logo
0P0000712B Clarica MVP Balanced
- - - -
FT 10830: Target Growth 3Q '23 - Term 10/9/24 - Cash logo
FCKJDX FT 10830: Target Growth 3Q '23 - Term 10/9/24 - Cash
- - - -
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) F-acc logo
0P0001O7BO UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) F-acc
- - - -
NN (L) First Class Multi Asset - X Dis(M) USD (hedged i) logo
0P00016KBC NN (L) First Class Multi Asset - X Dis(M) USD (hedged i)
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAWHEXX logo
AAWHEXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAWHEXX
- - - -
AXA World Funds - Framlington Global Convertibles A Capitalisation USD (Hedged) pf logo
0P00014IFW AXA World Funds - Framlington Global Convertibles A Capitalisation USD (Hedged) pf
- - - -
BlackRock Global Funds - Continental European Flexible Fund D2 USD Hedged logo
0P0000X19N BlackRock Global Funds - Continental European Flexible Fund D2 USD Hedged
95.24 +0.16 +0.1683% 0
Fidelity Dividend Plus Class Series S5 logo
0P0000Y3YA Fidelity Dividend Plus Class Series S5
- - - -
FT 11450 Diversified Portfolio Series 65 logo
FCWAEX FT 11450 Diversified Portfolio Series 65
- - - -
CI Signature Global Income & Growth Corporate Class OT5 logo
0P0001ABAF CI Signature Global Income & Growth Corporate Class OT5
- - - -
CAN Sm Cap Eqty (BT) 75/75 (PS1) logo
0P0000W7V8 CAN Sm Cap Eqty (BT) 75/75 (PS1)
- - - -
John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R5 logo
JLEHX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R5
10.16 +0.05 +0.4946% 0
Atalaya Special Opportunities Fund IX logo
ZAFCCX Atalaya Special Opportunities Fund IX
- - - -
Mas Pension Siefore Basica 90-94, S.A. De C.V. logo
PEIS90IIA Mas Pension Siefore Basica 90-94, S.A. De C.V.
- - - -
MFS Mid Cap Growth Fund Class R3 logo
OTCHX MFS Mid Cap Growth Fund Class R3
27.1 +0.04 +0.1478% 0
LON 2025 Profile (PSG) 100/100(PS1) logo
0P0000W83R LON 2025 Profile (PSG) 100/100(PS1)
- - - -
Janus Henderson Horizon Euroland Fund H2 HUSD logo
0P00016UZA Janus Henderson Horizon Euroland Fund H2 HUSD
30.72 -0.05 -0.1625% 0
Cohen & Steers SICAV - Diversified Real Assets Fund FX USD logo
0P0001E00N Cohen & Steers SICAV - Diversified Real Assets Fund FX USD
- - - -
iA FORLIFE Guaranteed Income & Growth SRP Other logo
0P000150VJ iA FORLIFE Guaranteed Income & Growth SRP Other
13.26 +0.06 +0.447% 0
Invesco Government Money Market Fund Class R6 logo
INVXX Invesco Government Money Market Fund Class R6
1 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIVIXX logo
AAIVIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIVIXX
- - - -
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXGSXX logo
MLXGSXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXGSXX
- - - -
Mackenzie Ivy Foreign Equity Fund PWT5 logo
0P0001AAXR Mackenzie Ivy Foreign Equity Fund PWT5
12.31 +0.02 +0.1595% 0
RBC PH&N Total Return Bond GIF Series 2 logo
0P00014MAD RBC PH&N Total Return Bond GIF Series 2
- - - -
CAN Global Value (M)100/100 (PS1) logo
0P0000W7RU CAN Global Value (M)100/100 (PS1)
- - - -
APAC Sustainable Infrastructure Fund (A-SIF) logo
ZCCDUX APAC Sustainable Infrastructure Fund (A-SIF)
- - - -
JPMorgan Funds - Global Bond Opportunities Fund I2 USD logo
0P0001CRN8 JPMorgan Funds - Global Bond Opportunities Fund I2 USD
- - - -
Transamerica Asset Allocation Short Horizon R4 logo
TSHFX Transamerica Asset Allocation Short Horizon R4
8.54 +0.02 +0.2347% 0
Milliman Various Insurance Trust - SandP 500 and Nasdaq 1 Year Buffer With Stacker Cap Fund - Jan logo
SNCFX Milliman Various Insurance Trust - SandP 500 and Nasdaq 1 Year Buffer With Stacker Cap Fund - Jan
- - - -
BNP Paribas Funds RMB Bond Classic Capitalisation logo
0P0001991M BNP Paribas Funds RMB Bond Classic Capitalisation
- - - -
Co-operators Mawer Global Balanced Fund VA3 logo
0P0001O5ST Co-operators Mawer Global Balanced Fund VA3
- - - -
dVAM Global Equity Income PCP USD B2 Dist logo
0P0001HTCA dVAM Global Equity Income PCP USD B2 Dist
18.94 -0.07 -0.3734% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAWLDXX logo
AAWLDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAWLDXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZZKXX logo
AAZZKXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZZKXX
112.91 0 0% 0
TD Retirement Balanced Portfolio D Series logo
0P0001FAUJ TD Retirement Balanced Portfolio D Series
12.56 +0.03 +0.2394% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAWURXX logo
AAWURXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAWURXX
- - - -
SunWise Essential CI Cambridge  logo
0P0001NJHJ SunWise Essential CI Cambridge
26.88 +0.1 +0.3877% 0
Goldman Sachs Japan Equity Partners Portfolio P Inc USD-Hedged logo
0P0001E4GM Goldman Sachs Japan Equity Partners Portfolio P Inc USD-Hedged
- - - -
Pollen Street Capital Fund V, L.P. logo
ZCDLGX Pollen Street Capital Fund V, L.P.
- - - -
Desjardins Canadian Equity Income Fund Series R logo
0P00017TLT Desjardins Canadian Equity Income Fund Series R
10.31 +0.03 +0.2625% 0
United US Equity Alpha Corporate Class A logo
0P0000NG07 United US Equity Alpha Corporate Class A
35.55 +0.14 +0.4038% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.