Name Last Change Change % Volume Year Range
Fidelity Funds - Global Multi Asset Income Fund A-Acc-USD logo
0P0000YEZO Fidelity Funds - Global Multi Asset Income Fund A-Acc-USD
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFFDXX logo
AAFFDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFFDXX
- - - -
MFS 529 Year Enroll 2025 Class I logo
ORCWX MFS 529 Year Enroll 2025 Class I
- - - -
Desjardins SocieTerra International Equity Fund A logo
0P0001EFI1 Desjardins SocieTerra International Equity Fund A
- - - -
Principal SAM Balanced Portfolio R-5 Class logo
PSBFX Principal SAM Balanced Portfolio R-5 Class
17.1 +0.06 +0.3521% 0
LON Cdn Low Vol (LC) 75/75 (PP) logo
0P0001EGU6 LON Cdn Low Vol (LC) 75/75 (PP)
- - - -
FT 9122: Strategic Income Advantage Select, Closed-End Portfolio, Series 96 - Reinvest logo
FWTKFX FT 9122: Strategic Income Advantage Select, Closed-End Portfolio, Series 96 - Reinvest
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALBZXX logo
AALBZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALBZXX
- - - -
Hotchkis & Wiley Global Value Fund Class A logo
HWGAX Hotchkis & Wiley Global Value Fund Class A
- - - -
GWL FT Bal Inc (PSG) 75/75 (P) logo
0P0001EGD3 GWL FT Bal Inc (PSG) 75/75 (P)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAPZPXX logo
AAPZPXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAPZPXX
- - - -
Test CIT 2 - STST logo
PAADVX Test CIT 2 - STST
- - - -
iA Indexia Prudent SRP 75/100 Prestige F-Class logo
0P0001IOCG iA Indexia Prudent SRP 75/100 Prestige F-Class
- - - -
GWL Mackenzie Moderate Growth (PSG) 75/100 (PS2) logo
0P00014DZI GWL Mackenzie Moderate Growth (PSG) 75/100 (PS2)
- - - -
Fidelity Funds - Global Inflation-linked Bond Fund I-Acc-USD logo
0P0000VGUM Fidelity Funds - Global Inflation-linked Bond Fund I-Acc-USD
- - - -
Franklin U.S. Low Duration Fund W(Mdis)USD logo
0P000159B9 Franklin U.S. Low Duration Fund W(Mdis)USD
- - - -
NEI Select Growth & Income RS Portfolio P logo
0P0001F36U NEI Select Growth & Income RS Portfolio P
- - - -
Nomura Six Years Fixed Mat EM Bd USD logo
0P0001EHZQ Nomura Six Years Fixed Mat EM Bd USD
- - - -
Manulife Ideal Bond Fund Segregated PLTN logo
0P0001GYMC Manulife Ideal Bond Fund Segregated PLTN
10.76 +0.04 +0.3909% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFKKXX logo
AAFKKXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFKKXX
- - - -
PIMCO GIS US Short-Term Fund In logo
0P000137B7 PIMCO GIS US Short-Term Fund In
- - - -
RobecoSAM Circular Economy Equities Fund I USD logo
0P0001J3IR RobecoSAM Circular Economy Equities Fund I USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AADWAXX logo
AADWAXX JPMorgan Chase Bank, N.A. Point to Point CD AADWAXX
- - - -
CAN Global Inc (CI) 75/75 logo
0P0000M5SR CAN Global Inc (CI) 75/75
17.49 +0.05 +0.2717% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMJAXX logo
AAMJAXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMJAXX
- - - -
B Capital Group Ascent Fund II logo
ZAFSQX B Capital Group Ascent Fund II
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund I - USD (Perf) logo
0P0000JBFV BlueBay Funds - BlueBay Global Convertible Bond Fund I - USD (Perf)
- - - -
Gabelli Global Small & Mid Cap Value Trust logo
XGGZX Gabelli Global Small & Mid Cap Value Trust
18.94 +0.14 +0.7447% 0
Russell Investments Multi-Strategy Income Fund Class A logo
RMYAX Russell Investments Multi-Strategy Income Fund Class A
- - - -
BlackRock Global Funds - Nutrition Fund A4 USD logo
0P0001MZ9K BlackRock Global Funds - Nutrition Fund A4 USD
- - - -
DWS Invest Multi Opportunities USD LCH logo
0P0001629M DWS Invest Multi Opportunities USD LCH
- - - -
Phillips, Hager & North Canadian Equity Value Class A logo
0P000159NS Phillips, Hager & North Canadian Equity Value Class A
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAKTPXX logo
AAKTPXX HSBC USA Inc. Capped Point to Point Buffer Note AAKTPXX
- - - -
T. Rowe Price Funds SICAV - Dyn logo
0P0001697B T. Rowe Price Funds SICAV - Dyn
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB USD logo
0P000186K9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB USD
- - - -
CI High Interest Savings Fund Class E logo
0P0001I67C CI High Interest Savings Fund Class E
- - - -
HSBC Global Investment Funds - US High Yield Bond XC USD logo
0P0001EPP1 HSBC Global Investment Funds - US High Yield Bond XC USD
- - - -
Epoch U.S. Large-Cap Value Fund - A series logo
0P0000TW1X Epoch U.S. Large-Cap Value Fund - A series
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFDZXX logo
AAFDZXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFDZXX
- - - -
Co-operators U.S. Equity Fund VA3 logo
0P00019U5S Co-operators U.S. Equity Fund VA3
587.04 +3.26 +0.5584% 0
Manulife Focused Bundle GIF 1 logo
0P0000OM88 Manulife Focused Bundle GIF 1
18.42 +0.12 +0.6491% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAKQEXX logo
AAKQEXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAKQEXX
- - - -
GWL Emerging Markets (Mackenzie) 75/100 (PS1) logo
0P0000W7WK GWL Emerging Markets (Mackenzie) 75/100 (PS1)
- - - -
JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AAUDUXX logo
AAUDUXX JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AAUDUXX
- - - -
Amundi Funds - Emerging Markets Equity Focus Q-X USD (C) logo
0P0000JLJD Amundi Funds - Emerging Markets Equity Focus Q-X USD (C)
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Acc USD logo
0P0001AH05 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Acc USD
- - - -
GWL Conservative Portfolio Fund (PSG) 100/100 logo
0P0000M5AI GWL Conservative Portfolio Fund (PSG) 100/100
16.63 +0.05 +0.3148% 0
SunWise US Market Index Combined logo
0P000071UN SunWise US Market Index Combined
41.94 +0.33 +0.7815% 0
Assumption/Louisbourg Canadian Small Cap Fund Series B logo
0P000072HA Assumption/Louisbourg Canadian Small Cap Fund Series B
42.01 +0.12 +0.298% 0
LON Core Moderate Growth Plus (PSG) 75/100 (PS1) logo
0P0000W83T LON Core Moderate Growth Plus (PSG) 75/100 (PS1)
21.9 +0.08 +0.3611% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.