Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund logo
0P0000NRIL Ninety One Global Strategy Fund
- - - -
Milliman Various Insurance Trust - SandP 500 and Nasdaq 1 Year Buffer With Stacker Cap Fund - Feb logo
SNCGX Milliman Various Insurance Trust - SandP 500 and Nasdaq 1 Year Buffer With Stacker Cap Fund - Feb
- - - -
Canada Life Sustainable Conservative Portfolio W logo
0P0001ND77 Canada Life Sustainable Conservative Portfolio W
- - - -
Toronto-Dominion Bank Autocallable Snowball Weighted Basket No Protection Note MLAEZXX logo
MLAEZXX Toronto-Dominion Bank Autocallable Snowball Weighted Basket No Protection Note MLAEZXX
- - - -
Manulife Conservative Portfolio GIF Select Orig 75 E logo
0P0001BUC1 Manulife Conservative Portfolio GIF Select Orig 75 E
14.08 +0.03 +0.2284% 0
Manulife Ideal Cnd Mthly Inc75 PLTN logo
0P0001810D Manulife Ideal Cnd Mthly Inc75 PLTN
17.77 +0.08 +0.4357% 0
FMOQ Conservative balanced Fund logo
0P0000Z84U FMOQ Conservative balanced Fund
13.67 +0.04 +0.27% 0
PIMCO StocksPLUS Short Fund Institutional Class logo
PSTIX PIMCO StocksPLUS Short Fund Institutional Class
5.91 0 0% 0
Mackenzie Cundill Canadian Balanced Fund - O6 logo
0P0000UD6O Mackenzie Cundill Canadian Balanced Fund - O6
13.16 +0.04 +0.3164% 0
Amundi Money Market Fund - Short Term (USD) XV-C logo
0P0000TIP8 Amundi Money Market Fund - Short Term (USD) XV-C
- - - -
Hartford Emerging Markets Local Debt Fund logo
HLDTX Hartford Emerging Markets Local Debt Fund
4.66 +0.01 +0.2151% 0
Franklin Mutual Beacon Fund SA de CV F.I.R.V. logo
FT.EUROBG Franklin Mutual Beacon Fund SA de CV F.I.R.V.
5.73 +0.02 +0.3166% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACOTXX logo
AACOTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACOTXX
- - - -
EdgePoint Canadian Portfolio Series A logo
0P0000IUYN EdgePoint Canadian Portfolio Series A
63.9 +0.55 +0.8635% 0
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Accumulation USD logo
0P0001NEX1 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Accumulation USD
- - - -
Fondo Inbursa SA de CV S.I.R.V. logo
INBURSAB.3 Fondo Inbursa SA de CV S.I.R.V.
260.26 +0.22 +0.0852% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABNZXX logo
AABNZXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABNZXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AABEBXX logo
AABEBXX GS Finance Corp. Point to Point Fully Principally Protected Note AABEBXX
- - - -
Fidelity ClearPath 2025 Port Series B logo
0P000076H5 Fidelity ClearPath 2025 Port Series B
20.22 -0.1 -0.4745% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOHBXX logo
AAOHBXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOHBXX
- - - -
Liontrust GF Strategic Bond Fund B8 Dis USD logo
0P0001CTXY Liontrust GF Strategic Bond Fund B8 Dis USD
- - - -
SunWise 2001 CI Sig Cdn Pr Bnd 75/75 logo
0P0000KRV5 SunWise 2001 CI Sig Cdn Pr Bnd 75/75
17.07 +0.07 +0.3887% 0
SunWise 2001 CI Sign High In 100/100 logo
0P0000KS0H SunWise 2001 CI Sign High In 100/100
49.38 +0.05 +0.1111% 0
Neuberger Berman Emerging Market Debt Blend Fund USD I2 Distributing logo
0P00015GRA Neuberger Berman Emerging Market Debt Blend Fund USD I2 Distributing
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANSZXX logo
AANSZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANSZXX
- - - -
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped Track I Plus Capitalisation logo
0P0001K2WP BNP Paribas Easy MSCI USA SRI S-Series 5% Capped Track I Plus Capitalisation
- - - -
Ascent Venture Partners VI, L.P. logo
ZAEVVX Ascent Venture Partners VI, L.P.
- - - -
CAN Gbl Growth Bal (MAC) 75/75 PS1 logo
0P0001JQ3P CAN Gbl Growth Bal (MAC) 75/75 PS1
13.01 +0.05 +0.3671% 0
Lord Abbett Climate Focused Bond Fund N USD Accumulation logo
0P00014MX5 Lord Abbett Climate Focused Bond Fund N USD Accumulation
- - - -
Invesco Global Balanced Class Series A logo
0P0000A316 Invesco Global Balanced Class Series A
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AAVKIXX logo
AAVKIXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AAVKIXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATRSXX logo
AATRSXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATRSXX
- - - -
First Trust 561 Investment Grade Fund logo
FBWORX First Trust 561 Investment Grade Fund
- - - -
Dynamic American Fund Series G logo
0P0000S8P6 Dynamic American Fund Series G
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYU GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS2)
- - - -
CI Select 80i20e Managed Portfolio Corporate Class E logo
0P0000ULEO CI Select 80i20e Managed Portfolio Corporate Class E
13.18 +0.04 +0.2854% 0
DFS GIF - Specialty Equity - NEI Northwest 5 logo
0P0000A2MD DFS GIF - Specialty Equity - NEI Northwest 5
- - - -
Empower Lifetime 2050 Fund Service Class logo
MXBQX Empower Lifetime 2050 Fund Service Class
12.71 0 0% 0
JPMorgan Total Return Fund C logo
JMTCX JPMorgan Total Return Fund C
- - - -
Reaves Utility Income Fund logo
XUTGX Reaves Utility Income Fund
40.68 +0.64 +1.5984% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AALNJXX logo
AALNJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AALNJXX
- - - -
Citigroup Global Markets Holdings Inc. Resetting Time Series Capped Point to Point Barrier Note AAAO logo
AAAOJXX Citigroup Global Markets Holdings Inc. Resetting Time Series Capped Point to Point Barrier Note AAAO
- - - -
AMP Capital Infrastructure Debt Fund V logo
ZADCUX AMP Capital Infrastructure Debt Fund V
- - - -
Manulife U.S. Dividend Income Fund L logo
0P00009NC7 Manulife U.S. Dividend Income Fund L
17.61 +0.09 +0.5236% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHYYXX logo
AAHYYXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHYYXX
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) P-acc logo
0P0000VEQX UBS (Lux) Bond SICAV - Asian High Yield (USD) P-acc
- - - -
MFS 529 Year Enroll 2028 Class I logo
ORCSX MFS 529 Year Enroll 2028 Class I
- - - -
Alteria Real Estate Debt Fund Top-up Fund logo
ZACAEX Alteria Real Estate Debt Fund Top-up Fund
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALGJXX logo
AALGJXX JPMorgan Chase Bank, N.A. Point to Point CD AALGJXX
- - - -
GWL Mid Cap Canada (GWLIM) 75/75 (PS2) logo
0P00014E36 GWL Mid Cap Canada (GWLIM) 75/75 (PS2)
41.79 -0.06 -0.1381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.