Name Last Change Change % Volume Year Range
ADT 2160 Next Generation ESG Strategy Portfolio - A Hartford Investment Management Company (HIMCO) P logo
NGSASX ADT 2160 Next Generation ESG Strategy Portfolio - A Hartford Investment Management Company (HIMCO) P
- - - -
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAGVOXX logo
AAGVOXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAGVOXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAWFUXX logo
AAWFUXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAWFUXX
- - - -
FT 10647: Value Line Target Safety 30 2Q '23 - Term 7/9/24 - Cash logo
FVRDTX FT 10647: Value Line Target Safety 30 2Q '23 - Term 7/9/24 - Cash
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAJWHXX logo
AAJWHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAJWHXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAPNRXX logo
AAPNRXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAPNRXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHJUXX logo
AAHJUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAHJUXX
- - - -
IA Wealth Conservative Port L logo
0P00017USM IA Wealth Conservative Port L
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADWRXX logo
AADWRXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADWRXX
- - - -
Empire Life Canadian Equity - Class B logo
0P0000F3FA Empire Life Canadian Equity - Class B
28.63 +0.08 +0.2894% 0
iA Fidelity NorthStar Hybrid SRP 75/75 F-Class logo
0P0001IO8B iA Fidelity NorthStar Hybrid SRP 75/75 F-Class
- - - -
CAN Pathways Cdn Con Eq (G) 75/75 logo
0P0001HS02 CAN Pathways Cdn Con Eq (G) 75/75
- - - -
Fidelity Advisor Short Duration High Income Fund: Class A logo
FSBHX Fidelity Advisor Short Duration High Income Fund: Class A
- - - -
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund Z logo
0P000151SA Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund Z
- - - -
JPMorgan Chase Bank, N.A. Autocallable Snowball CD With Coupon Memory AATPEXX logo
AATPEXX JPMorgan Chase Bank, N.A. Autocallable Snowball CD With Coupon Memory AATPEXX
- - - -
LO Funds - Short-Term Money Market (USD) IA logo
0P0001BC48 LO Funds - Short-Term Money Market (USD) IA
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AANVRXX logo
AANVRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AANVRXX
- - - -
Renaissance Global Equity Private Pool - Premium Class T4 logo
0P000180FX Renaissance Global Equity Private Pool - Premium Class T4
17.09 +0.08 +0.4887% 0
Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V. logo
ACT2035A Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.
1.99 +0 +0.0532% 0
IG Mackenzie U.S. Equity Fund J NL logo
0P0000WJMI IG Mackenzie U.S. Equity Fund J NL
23.84 +0.1 +0.4027% 0
CI Signature Global Bond Fund Class I logo
0P0000NDB5 CI Signature Global Bond Fund Class I
7.61 +0.01 +0.1658% 0
Goldman Sachs Global Strategic Macro Bond Portfolio R Acc USD logo
0P00019IKF Goldman Sachs Global Strategic Macro Bond Portfolio R Acc USD
- - - -
Principal RV II SA de CV F.I.R.V. logo
PRINFUSMC Principal RV II SA de CV F.I.R.V.
- - - -
Goldman Sachs Global Real Estate Equity Portfolio Base Acc USD logo
0P0001966W Goldman Sachs Global Real Estate Equity Portfolio Base Acc USD
- - - -
Franklin Income Fund Z(acc)USD logo
0P0000NATM Franklin Income Fund Z(acc)USD
- - - -
Matco Small Cap Fund Series A logo
0P0001ICQC Matco Small Cap Fund Series A
- - - -
Threadneedle (Lux) - Global Equity Income 3U (USD Accumulation) logo
0P0001EU84 Threadneedle (Lux) - Global Equity Income 3U (USD Accumulation)
21.29 -0.1 -0.4545% 0
Clarica SF Cambridge American Equity Fund logo
0P000071V9 Clarica SF Cambridge American Equity Fund
- - - -
Macquarie Tax-Free Colorado Fund Class A logo
VCTFX Macquarie Tax-Free Colorado Fund Class A
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPFDXX logo
AAPFDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPFDXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL logo
AALFSXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL
- - - -
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAWAFXX logo
AAWAFXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAWAFXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOIVXX logo
AAOIVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOIVXX
- - - -
Canada Life Cdn Eq Val (LK) Gens logo
0P000073II Canada Life Cdn Eq Val (LK) Gens
37.74 +0.13 +0.3411% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAKEYXX logo
AAKEYXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAKEYXX
- - - -
Franklin Mutual International Value Fund Class A logo
TEMIX Franklin Mutual International Value Fund Class A
- - - -
Manulife Diversified Investment Seg Fund CAP Class A logo
0P0000HKTV Manulife Diversified Investment Seg Fund CAP Class A
25.66 +0.13 +0.5021% 0
Schroder International Selection Fund Global Climate Leaders E Accumulation USD logo
0P0001NFWG Schroder International Selection Fund Global Climate Leaders E Accumulation USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMBZXX logo
AAMBZXX JPMorgan Chase Bank, N.A. Point to Point CD AAMBZXX
- - - -
Adams Street 2015 Direct Venture/Growth Fund, L.P. logo
ZABHJX Adams Street 2015 Direct Venture/Growth Fund, L.P.
- - - -
First Trust Emerging Markets Small Cap AlphaDEX Fund Class I logo
FTEMUX First Trust Emerging Markets Small Cap AlphaDEX Fund Class I
- - - -
SunWise Fidelity Cdn Asset Allc Basic logo
0P000072CB SunWise Fidelity Cdn Asset Allc Basic
40.95 +0.1 +0.2399% 0
First Trust Combined Series 565: Investment Grade Multi-Asset Portfolio logo
FBIVHX First Trust Combined Series 565: Investment Grade Multi-Asset Portfolio
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNLXX logo
AAFNLXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNLXX
- - - -
Fondo ProFuturo 3A, S.A. de C.V., S.I.R.V. logo
PROF.LPA1 Fondo ProFuturo 3A, S.A. de C.V., S.I.R.V.
- - - -
GWL Conserve Por (PSG) 100/100(PP) logo
0P0001EGA2 GWL Conserve Por (PSG) 100/100(PP)
- - - -
JPMorgan SAR Asian Fund - Class B logo
0P0001O5I5 JPMorgan SAR Asian Fund - Class B
- - - -
GBM Momentum México S.A. de C. logo
GBMMOMXBFF GBM Momentum México S.A. de C.
1.68 +0 +0.1607% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMLEXX logo
AAMLEXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMLEXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.