Name Last Change Change % Volume Year Range
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 USD Acc logo
0P0001C6HH Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 USD Acc
- - - -
Canada Life Pathways Emerging Markets Large Cap Equity Fund Quadrus logo
0P0001EX9E Canada Life Pathways Emerging Markets Large Cap Equity Fund Quadrus
20.74 +0.19 +0.9387% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZYRXX logo
AAZYRXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZYRXX
- - - -
Fondo Banorte 37 S A De C V logo
NTE4A Fondo Banorte 37 S A De C V
1.32 -0 -0.2343% 0
Victory Fund for Income Class C logo
VFFCX Victory Fund for Income Class C
- - - -
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Income Class logo
0P0000Y2TK SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Income Class
25.37 +0.06 +0.2399% 0
Goldman Sachs Bank USA Point to Point CD With Lookback Final AAOXWXX logo
AAOXWXX Goldman Sachs Bank USA Point to Point CD With Lookback Final AAOXWXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAZQKXX logo
AAZQKXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAZQKXX
- - - -
American Funds The Income Fund of America Class R-2 logo
RIDBX American Funds The Income Fund of America Class R-2
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Note AACHLXX logo
AACHLXX JPMorgan Chase Financial Company LLC Capped Point to Point Note AACHLXX
- - - -
BL-American Small & Mid Caps B logo
0P000170GN BL-American Small & Mid Caps B
234.35 -1.88 -0.7958% 0
HIPEP X logo
ZBEIZX HIPEP X
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAICRXX logo
AAICRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAICRXX
- - - -
DFS GIF Gr & Inc NEI Northwest 8 logo
0P0001D53F DFS GIF Gr & Inc NEI Northwest 8
8.09 +0.02 +0.2478% 0
iShares Short-Term TIPS Bond Index Fund Investor A logo
BAIPX iShares Short-Term TIPS Bond Index Fund Investor A
- - - -
RBC U.S. Mid-Cap Value Equity Fund A logo
0P00013X7H RBC U.S. Mid-Cap Value Equity Fund A
11.24 +0.14 +1.265% 0
DFS GIF - U.S. Monthly Income - Fidelity 5 logo
0P00016VTX DFS GIF - U.S. Monthly Income - Fidelity 5
9.31 +0.01 +0.1075% 0
Phillips, Hager & North Municipal Plus Bond Fund Series O logo
0P0001CM2L Phillips, Hager & North Municipal Plus Bond Fund Series O
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity XC logo
0P0000UTBS HSBC Global Investment Funds - Global Emerging Markets Equity XC
- - - -
JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AADUQXX logo
AADUQXX JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AADUQXX
- - - -
BlackRock Equity Index Fund Class 6 logo
WBRESX BlackRock Equity Index Fund Class 6
1,132.3 +7.35 +0.6537% 0
Allspring High Yield Municipal Bond Fund - Class R6 logo
EKHRX Allspring High Yield Municipal Bond Fund - Class R6
9.36 -0.01 -0.1067% 0
Pictet SICAV II Total Return Fixed Income I USD logo
0P0000J01J Pictet SICAV II Total Return Fixed Income I USD
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 P logo
0P0001IOX4 Canada Tactical Bond Fund (PIM) (Portico) 75/75 P
10.22 +0.04 +0.4086% 0
Lazard International Compounders Fund Series A logo
0P0001K9AL Lazard International Compounders Fund Series A
- - - -
Schroder International Selection Fund QEP Global Active Value S Accumulation USD logo
0P0001918C Schroder International Selection Fund QEP Global Active Value S Accumulation USD
554.02 -0.33 -0.0589% 0
iA Diversified SRP 75/100 Prestige logo
0P000175YS iA Diversified SRP 75/100 Prestige
79.57 +0.29 +0.3693% 0
Schroder International Selection Fund EURO Equity C Accumulation USD logo
0P0001KW1V Schroder International Selection Fund EURO Equity C Accumulation USD
- - - -
JNL/Mellon World Index I logo
0P0001AM6Q JNL/Mellon World Index I
- - - -
Morgan Stanley Investment Funds logo
0P00016TDS Morgan Stanley Investment Funds
- - - -
Stone Global Balanced Fund Series T8B logo
0P00009V0A Stone Global Balanced Fund Series T8B
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAZXXXX logo
AAZXXXX HSBC Bank USA, N.A. Capped Point to Point CD AAZXXXX
128.6 +0.24 +0.187% 0
Allied Investors Fund, LLC logo
ZACJGX Allied Investors Fund, LLC
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (USD) logo
0P0001MEA8 Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (USD)
- - - -
Principal LifeTime Strategic Income Fund logo
PLSJX Principal LifeTime Strategic Income Fund
12.07 -0.02 -0.1654% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09 logo
0P0000Q89P Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09
4.26 +0.03 +0.6493% 0
Lion Capital Funds II - Lion-Ba logo
0P0001IYGE Lion Capital Funds II - Lion-Ba
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M I Plus H USD Acc logo
0P0001O77G BNP Paribas Funds Sustainable Enhanced Bond 12M I Plus H USD Acc
- - - -
Invesco Short Duration High Yield Municipal Fund Class C logo
ISHCX Invesco Short Duration High Yield Municipal Fund Class C
9.34 -0.01 -0.107% 0
Aviva Investors Investment Solutions - Fixed Maturity Plan Series I Fund Aq USD Inc logo
0P0001HGG5 Aviva Investors Investment Solutions - Fixed Maturity Plan Series I Fund Aq USD Inc
- - - -
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14B0CO Fondo Valmex 2000 SA de CV F.I.I.D.
41.24 +0.06 +0.1576% 0
JPMorgan Chase Bank, N.A. Point to Point CD AATOQXX logo
AATOQXX JPMorgan Chase Bank, N.A. Point to Point CD AATOQXX
96.68 0 0% 0
Janus Henderson VIT Research Portfolio Service Class logo
0P000034HS Janus Henderson VIT Research Portfolio Service Class
- - - -
Macquarie Small Cap Growth Fund Class C logo
WRGCX Macquarie Small Cap Growth Fund Class C
23.6 +0.19 +0.8116% 0
Franklin Global Growth Fund SA de CV S.I.R.V. A logo
FT.GLOBA Franklin Global Growth Fund SA de CV S.I.R.V. A
8.28 -0.01 -0.0732% 0
JPMorgan Funds - Asia Pacific Income Fund C (mth) - USD logo
0P0000WJ92 JPMorgan Funds - Asia Pacific Income Fund C (mth) - USD
- - - -
BlackRock Municipal Income Quality Fund logo
XBYMX BlackRock Municipal Income Quality Fund
12.02 0 0% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAWQQXX logo
AAWQQXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAWQQXX
- - - -
T. Rowe Price International Stock Fund Z Class logo
TRNZX T. Rowe Price International Stock Fund Z Class
24.07 -0.02 -0.083% 0
Fondo Cien por Ciento Deuda SA de CV F.I.I.D. logo
SURCONBFE Fondo Cien por Ciento Deuda SA de CV F.I.I.D.
1.82 +0 +0.0028% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.