Name Last Change Change % Volume Year Range
Janus Henderson Horizon Global  logo
0P0001I1JM Janus Henderson Horizon Global
- - - -
Invesco Intactive Diversified Income Portfolio I logo
0P0001AH10 Invesco Intactive Diversified Income Portfolio I
12.2 -0.04 -0.2943% 0
Citibank, N.A. Fixed Interest Point to Point CD AAZAWXX logo
AAZAWXX Citibank, N.A. Fixed Interest Point to Point CD AAZAWXX
105.01 0 0% 0
Canada Life Core Plus Bd (Portico) GensII logo
0P0000KS1M Canada Life Core Plus Bd (Portico) GensII
12.67 -0.04 -0.2975% 0
CI Canadian Equity Private Pool A logo
0P0001FC3C CI Canadian Equity Private Pool A
13.41 -0.06 -0.4137% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZTCXX logo
AAZTCXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZTCXX
- - - -
SC Future Scholar Advisor US Small Cap Core ETF 529 Portfolio AG logo
IRNAX SC Future Scholar Advisor US Small Cap Core ETF 529 Portfolio AG
41.1 +0.21 +0.5136% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALHIXX logo
AALHIXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALHIXX
- - - -
SunWise CI Harbour Growth & Income Comb logo
0P0000722J SunWise CI Harbour Growth & Income Comb
32.08 -0.07 -0.2187% 0
OklahomaDream 529 Diversified International Portfolio Class P logo
FWOKX OklahomaDream 529 Diversified International Portfolio Class P
18.03 -0.04 -0.2214% 0
FT 10421: Senior Loan and Limited Duration ETF Portfolio, Series 4 - Cash logo
FWJETX FT 10421: Senior Loan and Limited Duration ETF Portfolio, Series 4 - Cash
- - - -
IA Clarington Global Value GIF Class A logo
0P00009405 IA Clarington Global Value GIF Class A
24.91 -0.06 -0.2435% 0
RobecoSAM Smart Energy Equities D USD logo
0P0001KWJG RobecoSAM Smart Energy Equities D USD
- - - -
Citibank, N.A. Point to Point CD With Minimum Return AATMCXX logo
AATMCXX Citibank, N.A. Point to Point CD With Minimum Return AATMCXX
- - - -
.406 Ventures Opportunities Fund II, L.P. logo
ZAAAHX .406 Ventures Opportunities Fund II, L.P.
- - - -
Toronto-Dominion Bank Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note M logo
MLYCKXX Toronto-Dominion Bank Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note M
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAENFXX logo
AAENFXX JPMorgan Chase Bank, N.A. Point to Point CD AAENFXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABADHXX logo
ABADHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABADHXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AACCPXX logo
AACCPXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AACCPXX
- - - -
Franklin North Carolina Tax-Free Income Fund logo
FQXNCX Franklin North Carolina Tax-Free Income Fund
10.93 +0.1 +0.8848% 0
Empire Life Asset Allocation GIF R logo
0P0001BU0T Empire Life Asset Allocation GIF R
- - - -
iA International Equity Index (BlackRock) Ecoflextra GS logo
0P0000F4OC iA International Equity Index (BlackRock) Ecoflextra GS
- - - -
CAN Emerging Mkts (M) 100/100 logo
0P00016V5Q CAN Emerging Mkts (M) 100/100
- - - -
FT 9153: Diversified High Income Closed-End Portfolio, Series 43 - Reinvest logo
FDLOPX FT 9153: Diversified High Income Closed-End Portfolio, Series 43 - Reinvest
- - - -
Allspring Index Asset Allocation Fund Institutional Class logo
WFATX Allspring Index Asset Allocation Fund Institutional Class
41.05 -0.09 -0.2188% 0
Ntect Asset Management Fund logo
NTECTFF Ntect Asset Management Fund
4.48 +0 +0.0176% 0
BBVA Asset Allocation Fund B1 logo
BBVAAFB1 BBVA Asset Allocation Fund B1
12.39 -0.03 -0.2274% 0
SC Future Scholar Advisor TIPS Bond ETF 529 Portfolio I logo
IBTEX SC Future Scholar Advisor TIPS Bond ETF 529 Portfolio I
12.31 -0.01 -0.0812% 0
John Hancock Financial Industri logo
0P0000YL4G John Hancock Financial Industri
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXLDXX logo
AAXLDXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAXLDXX
120.64 0 0% 0
Manulife Global Fixed Income Private Segregated Pool F logo
0P00014AJO Manulife Global Fixed Income Private Segregated Pool F
13.6 -0.02 -0.163% 0
Co-operators NEI Select Balanced RS Portfolio N75100 logo
0P00018L0M Co-operators NEI Select Balanced RS Portfolio N75100
166.94 -0.48 -0.289% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIASXX logo
AAIASXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIASXX
- - - -
New Capital US Future Leaders Fund USD Ord Acc logo
0P0001EC76 New Capital US Future Leaders Fund USD Ord Acc
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABAFMXX logo
ABAFMXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABAFMXX
- - - -
American Century Strategic Allocation: Moderate Fund - R5 Class logo
ASMUX American Century Strategic Allocation: Moderate Fund - R5 Class
7.32 -0.01 -0.1364% 0
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAEYFXX logo
AAEYFXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAEYFXX
- - - -
Fidelity True North Cl T8 logo
0P0000FX1B Fidelity True North Cl T8
13.22 -0.03 -0.2031% 0
iA Strategic Equity Income Hybrid SRP Other F-Class logo
0P0001IOE5 iA Strategic Equity Income Hybrid SRP Other F-Class
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) Q-acc logo
0P00012KJD UBS (Lux) Equity SICAV - Global Income Sustainable (USD) Q-acc
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD (Perf) logo
0P0001A0E7 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD (Perf)
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche B USD Accumulating Shares logo
0P0001KKST Barings Emerging Markets Sovereign Debt Fund Tranche B USD Accumulating Shares
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Barrier Note AANSGXX logo
AANSGXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Barrier Note AANSGXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASFQXX logo
AASFQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AASFQXX
- - - -
- - - -
Cohen & Steers International Realty Fund logo
IRFRX Cohen & Steers International Realty Fund
9.12 0 0% 0
IG/GWL Conservative GIF 75/75 J NL logo
0P00019UER IG/GWL Conservative GIF 75/75 J NL
- - - -
Schroder International Selection Fund Global Sustainable Growth U Accumulation USD logo
0P0001M4BA Schroder International Selection Fund Global Sustainable Growth U Accumulation USD
146.6 -0.41 -0.277% 0
LON Cdn Resource (M) 75/75 (P) logo
0P0001EGU9 LON Cdn Resource (M) 75/75 (P)
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARBEXX logo
AARBEXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AARBEXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.