Name Last Change Change % Volume Year Range
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped Track I Plus Capitalisation logo
0P0001K2WP BNP Paribas Easy MSCI USA SRI S-Series 5% Capped Track I Plus Capitalisation
- - - -
Ascent Venture Partners VI, L.P. logo
ZAEVVX Ascent Venture Partners VI, L.P.
- - - -
CAN Gbl Growth Bal (MAC) 75/75 PS1 logo
0P0001JQ3P CAN Gbl Growth Bal (MAC) 75/75 PS1
12.87 -0.03 -0.2627% 0
Lord Abbett Climate Focused Bond Fund N USD Accumulation logo
0P00014MX5 Lord Abbett Climate Focused Bond Fund N USD Accumulation
- - - -
Invesco Global Balanced Class Series A logo
0P0000A316 Invesco Global Balanced Class Series A
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AAVKIXX logo
AAVKIXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AAVKIXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATRSXX logo
AATRSXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AATRSXX
- - - -
First Trust 561 Investment Grade Fund logo
FBWORX First Trust 561 Investment Grade Fund
859.17 0 0% 0
Dynamic American Fund Series G logo
0P0000S8P6 Dynamic American Fund Series G
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYU GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS2)
- - - -
CI Select 80i20e Managed Portfolio Corporate Class E logo
0P0000ULEO CI Select 80i20e Managed Portfolio Corporate Class E
13.12 -0.02 -0.1477% 0
DFS GIF - Specialty Equity - NEI Northwest 5 logo
0P0000A2MD DFS GIF - Specialty Equity - NEI Northwest 5
- - - -
Empower Lifetime 2050 Fund Service Class logo
MXBQX Empower Lifetime 2050 Fund Service Class
14.51 0 0% 0
JPMorgan Total Return Fund C logo
JMTCX JPMorgan Total Return Fund C
- - - -
Reaves Utility Income Fund logo
XUTGX Reaves Utility Income Fund
40.68 +0.64 +1.5984% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AALNJXX logo
AALNJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AALNJXX
- - - -
Citigroup Global Markets Holdings Inc. Resetting Time Series Capped Point to Point Barrier Note AAAO logo
AAAOJXX Citigroup Global Markets Holdings Inc. Resetting Time Series Capped Point to Point Barrier Note AAAO
- - - -
AMP Capital Infrastructure Debt Fund V logo
ZADCUX AMP Capital Infrastructure Debt Fund V
- - - -
Manulife U.S. Dividend Income Fund L logo
0P00009NC7 Manulife U.S. Dividend Income Fund L
17.36 -0.09 -0.5026% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHYYXX logo
AAHYYXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHYYXX
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) P-acc logo
0P0000VEQX UBS (Lux) Bond SICAV - Asian High Yield (USD) P-acc
- - - -
MFS 529 Year Enroll 2028 Class I logo
ORCSX MFS 529 Year Enroll 2028 Class I
- - - -
Alteria Real Estate Debt Fund Top-up Fund logo
ZACAEX Alteria Real Estate Debt Fund Top-up Fund
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALGJXX logo
AALGJXX JPMorgan Chase Bank, N.A. Point to Point CD AALGJXX
111.21 +0.07 +0.063% 0
GWL Mid Cap Canada (GWLIM) 75/75 (PS2) logo
0P00014E36 GWL Mid Cap Canada (GWLIM) 75/75 (PS2)
41.66 -0.1 -0.2306% 0
CAN Income Grth Plus (PSG) 75/100 logo
0P0000M5JW CAN Income Grth Plus (PSG) 75/100
19.38 -0.08 -0.4239% 0
CAN Intl Equity (T) 100/100 (PS1) logo
0P0000W7U4 CAN Intl Equity (T) 100/100 (PS1)
26.37 -0.06 -0.2293% 0
Manulife Simplicity Growth Portfolio Series Adv logo
0P000071UW Manulife Simplicity Growth Portfolio Series Adv
20.11 -0.06 -0.2866% 0
LON Monthly Inc (LC) 75/75 (P) logo
0P0001EH3I LON Monthly Inc (LC) 75/75 (P)
16.78 -0.02 -0.1481% 0
JPMorgan Funds - ASEAN Equity Fund I (acc) - USD logo
0P0000TDST JPMorgan Funds - ASEAN Equity Fund I (acc) - USD
- - - -
Fidelity Global Value Long/Short Fund - B logo
0P0001KYH5 Fidelity Global Value Long/Short Fund - B
7.98 -0.07 -0.9224% 0
BMO Balanced ESG ETF GIF 75/75 Class Prestige logo
0P0001M6AM BMO Balanced ESG ETF GIF 75/75 Class Prestige
13.9 -0.07 -0.4697% 0
ProFunds UltraShort Japan Fund Investor Class logo
UKPIX ProFunds UltraShort Japan Fund Investor Class
9.85 +0.13 +1.3374% 0
Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E DSC logo
0P0000Q6BB Manulife Trimark Globa Fdmtl Eq GIF Sel InvPlus E DSC
44.03 -0.07 -0.1587% 0
Templeton Foreign Fund Class A logo
TEMFX Templeton Foreign Fund Class A
10.72 -0.03 -0.2791% 0
DWS Floating Rate Fund - Class A logo
DFRAX DWS Floating Rate Fund - Class A
- - - -
JPMorgan Short Duration Bond Fund Class A logo
OGLVX JPMorgan Short Duration Bond Fund Class A
10.82 0 0% 0
Principal LifeTime 2040 Fund Class A logo
PTDAX Principal LifeTime 2040 Fund Class A
17.67 -0.03 -0.1695% 0
MFS Emerging Markets Debt Local Currency Fund R3 Shares logo
EMLLX MFS Emerging Markets Debt Local Currency Fund R3 Shares
6.04 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAYNFXX logo
AAYNFXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAYNFXX
168.64 0 0% 0
Citibank, N.A. All Up Worst Of CD With Minimum Coupon AADLKXX logo
AADLKXX Citibank, N.A. All Up Worst Of CD With Minimum Coupon AADLKXX
- - - -
Manulife S2 Ideal Income Balanced Fund 75FC logo
0P0000Z29K Manulife S2 Ideal Income Balanced Fund 75FC
- - - -
BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund J (Acc) logo
0P0001JS97 BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund J (Acc)
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAEYOXX logo
AAEYOXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAEYOXX
313.54 0 0% 0
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAERLXX logo
AAERLXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAERLXX
- - - -
Columbia Emerging Markets Fund Class C logo
EEMCX Columbia Emerging Markets Fund Class C
18.96 +0.03 +0.1585% 0
Jefferies Group LLC Issuer Callable Fixed Interest Fully Principally Protected Note AASOXXX logo
AASOXXX Jefferies Group LLC Issuer Callable Fixed Interest Fully Principally Protected Note AASOXXX
80.76 0 0% 0
AB - Eurozone Equity Portfolio S1 USD Acc logo
0P0000Q286 AB - Eurozone Equity Portfolio S1 USD Acc
- - - -
Invesco Funds - Invesco India Equity Fund S Accumulation USD logo
0P0001CA60 Invesco Funds - Invesco India Equity Fund S Accumulation USD
- - - -
CI Select 30i70e Managed Portfolio Corporate Class O logo
0P0001AE12 CI Select 30i70e Managed Portfolio Corporate Class O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.