Name Last Change Change % Volume Year Range
B Capital Group Ascent Fund II logo
ZAFSQX B Capital Group Ascent Fund II
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund I - USD (Perf) logo
0P0000JBFV BlueBay Funds - BlueBay Global Convertible Bond Fund I - USD (Perf)
- - - -
Gabelli Global Small & Mid Cap Value Trust logo
XGGZX Gabelli Global Small & Mid Cap Value Trust
18.94 +0.14 +0.7447% 0
Russell Investments Multi-Strategy Income Fund Class A logo
RMYAX Russell Investments Multi-Strategy Income Fund Class A
10.63 -0.01 -0.094% 0
BlackRock Global Funds - Nutrition Fund A4 USD logo
0P0001MZ9K BlackRock Global Funds - Nutrition Fund A4 USD
- - - -
DWS Invest Multi Opportunities USD LCH logo
0P0001629M DWS Invest Multi Opportunities USD LCH
- - - -
Phillips, Hager & North Canadian Equity Value Class A logo
0P000159NS Phillips, Hager & North Canadian Equity Value Class A
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAKTPXX logo
AAKTPXX HSBC USA Inc. Capped Point to Point Buffer Note AAKTPXX
- - - -
T. Rowe Price Funds SICAV - Dyn logo
0P0001697B T. Rowe Price Funds SICAV - Dyn
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB USD logo
0P000186K9 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB USD
- - - -
CI High Interest Savings Fund Class E logo
0P0001I67C CI High Interest Savings Fund Class E
- - - -
HSBC Global Investment Funds - US High Yield Bond XC USD logo
0P0001EPP1 HSBC Global Investment Funds - US High Yield Bond XC USD
- - - -
Epoch U.S. Large-Cap Value Fund - A series logo
0P0000TW1X Epoch U.S. Large-Cap Value Fund - A series
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFDZXX logo
AAFDZXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFDZXX
- - - -
Co-operators U.S. Equity Fund VA3 logo
0P00019U5S Co-operators U.S. Equity Fund VA3
574.06 -6.09 -1.0497% 0
Manulife Focused Bundle GIF 1 logo
0P0000OM88 Manulife Focused Bundle GIF 1
18.16 -0.19 -1.0613% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAKQEXX logo
AAKQEXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AAKQEXX
- - - -
GWL Emerging Markets (Mackenzie) 75/100 (PS1) logo
0P0000W7WK GWL Emerging Markets (Mackenzie) 75/100 (PS1)
- - - -
JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AAUDUXX logo
AAUDUXX JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AAUDUXX
97.88 0 0% 0
Amundi Funds - Emerging Markets Equity Focus Q-X USD (C) logo
0P0000JLJD Amundi Funds - Emerging Markets Equity Focus Q-X USD (C)
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Acc USD logo
0P0001AH05 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Acc USD
- - - -
GWL Conservative Portfolio Fund (PSG) 100/100 logo
0P0000M5AI GWL Conservative Portfolio Fund (PSG) 100/100
16.55 -0.04 -0.2219% 0
SunWise US Market Index Combined logo
0P000071UN SunWise US Market Index Combined
41.41 -0.26 -0.6291% 0
Assumption/Louisbourg Canadian Small Cap Fund Series B logo
0P000072HA Assumption/Louisbourg Canadian Small Cap Fund Series B
42.19 +0.01 +0.0197% 0
LON Core Moderate Growth Plus (PSG) 75/100 (PS1) logo
0P0000W83T LON Core Moderate Growth Plus (PSG) 75/100 (PS1)
21.77 -0.07 -0.304% 0
Ninety One Global Strategy Fund logo
0P0000NRIL Ninety One Global Strategy Fund
- - - -
Milliman Various Insurance Trust - SandP 500 and Nasdaq 1 Year Buffer With Stacker Cap Fund - Feb logo
SNCGX Milliman Various Insurance Trust - SandP 500 and Nasdaq 1 Year Buffer With Stacker Cap Fund - Feb
- - - -
Canada Life Sustainable Conservative Portfolio W logo
0P0001ND77 Canada Life Sustainable Conservative Portfolio W
- - - -
Toronto-Dominion Bank Autocallable Snowball Weighted Basket No Protection Note MLAEZXX logo
MLAEZXX Toronto-Dominion Bank Autocallable Snowball Weighted Basket No Protection Note MLAEZXX
- - - -
Manulife Conservative Portfolio GIF Select Orig 75 E logo
0P0001BUC1 Manulife Conservative Portfolio GIF Select Orig 75 E
14.02 -0.03 -0.2135% 0
Manulife Ideal Cnd Mthly Inc75 PLTN logo
0P0001810D Manulife Ideal Cnd Mthly Inc75 PLTN
17.65 -0.09 -0.4883% 0
FMOQ Conservative balanced Fund logo
0P0000Z84U FMOQ Conservative balanced Fund
13.62 -0.03 -0.1928% 0
PIMCO StocksPLUS Short Fund Institutional Class logo
PSTIX PIMCO StocksPLUS Short Fund Institutional Class
5.91 0 0% 0
Mackenzie Cundill Canadian Balanced Fund - O6 logo
0P0000UD6O Mackenzie Cundill Canadian Balanced Fund - O6
13.16 -0 -0.0175% 0
Amundi Money Market Fund - Short Term (USD) XV-C logo
0P0000TIP8 Amundi Money Market Fund - Short Term (USD) XV-C
- - - -
Hartford Emerging Markets Local Debt Fund logo
HLDTX Hartford Emerging Markets Local Debt Fund
4.68 0 0% 0
Franklin Mutual Beacon Fund SA de CV F.I.R.V. logo
FT.EUROBG Franklin Mutual Beacon Fund SA de CV F.I.R.V.
5.73 +0.02 +0.3166% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACOTXX logo
AACOTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACOTXX
- - - -
EdgePoint Canadian Portfolio Series A logo
0P0000IUYN EdgePoint Canadian Portfolio Series A
63.57 -0.58 -0.9054% 0
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Accumulation USD logo
0P0001NEX1 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Accumulation USD
- - - -
Fondo Inbursa SA de CV S.I.R.V. logo
INBURSAB.3 Fondo Inbursa SA de CV S.I.R.V.
260.26 +0.22 +0.0852% 0
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABNZXX logo
AABNZXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABNZXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AABEBXX logo
AABEBXX GS Finance Corp. Point to Point Fully Principally Protected Note AABEBXX
- - - -
Fidelity ClearPath 2025 Port Series B logo
0P000076H5 Fidelity ClearPath 2025 Port Series B
20.48 -0.07 -0.3242% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOHBXX logo
AAOHBXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAOHBXX
- - - -
Liontrust GF Strategic Bond Fund B8 Dis USD logo
0P0001CTXY Liontrust GF Strategic Bond Fund B8 Dis USD
- - - -
SunWise 2001 CI Sig Cdn Pr Bnd 75/75 logo
0P0000KRV5 SunWise 2001 CI Sig Cdn Pr Bnd 75/75
16.97 -0.04 -0.2339% 0
SunWise 2001 CI Sign High In 100/100 logo
0P0000KS0H SunWise 2001 CI Sign High In 100/100
49.25 -0.18 -0.3706% 0
Neuberger Berman Emerging Market Debt Blend Fund USD I2 Distributing logo
0P00015GRA Neuberger Berman Emerging Market Debt Blend Fund USD I2 Distributing
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANSZXX logo
AANSZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AANSZXX
147.24 -0.86 -0.5807% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.