Name Last Change Change % Volume Year Range
Fidelity Advisor Environmental Bond Fund Class M logo
FEBEX Fidelity Advisor Environmental Bond Fund Class M
8.39 -0.02 -0.2378% 0
Fidelity U.S. Dividend Currency Netural Fund Series A logo
0P0000XWN3 Fidelity U.S. Dividend Currency Netural Fund Series A
28.15 +0 +0.0075% 0
CI Select 100e Managed Portfolio Corporate Class IT5 logo
0P0000NDCZ CI Select 100e Managed Portfolio Corporate Class IT5
13.23 +0 +0.0212% 0
Barclays Bank PLC Point to Point Buffer Note AAGGYXX logo
AAGGYXX Barclays Bank PLC Point to Point Buffer Note AAGGYXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGMLXX logo
AAGMLXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGMLXX
- - - -
Mercer Passive Global Equity Fund A3 0.0500 USD logo
0P0001HD1O Mercer Passive Global Equity Fund A3 0.0500 USD
- - - -
PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-3 logo
PISNX PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-3
10.35 -0.02 -0.1929% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOZ logo
AAOZFXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOZ
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEFGXX logo
AAEFGXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEFGXX
- - - -
Goldman Sachs High Yield Floating Rate Fd A Shs logo
GFRAX Goldman Sachs High Yield Floating Rate Fd A Shs
8.42 0 0% 0
MSILF Money Market Portfolio - Administrative Class logo
MDDXX MSILF Money Market Portfolio - Administrative Class
- - - -
Fund F logo
ZAPZQX Fund F
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXDKXX logo
AAXDKXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXDKXX
- - - -
Goldman Sachs Short Duration Government Fund Institutional Shares logo
GSTGX Goldman Sachs Short Duration Government Fund Institutional Shares
9.3 -0.01 -0.1074% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AAIIBXX logo
AAIIBXX Toronto-Dominion Bank Issuer Callable Contingent Interest Barrier Note AAIIBXX
- - - -
Mackenzie Monthly Income Conservative Portfolio PWR logo
0P0001H750 Mackenzie Monthly Income Conservative Portfolio PWR
11.5 -0.02 -0.1537% 0
Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series) logo
0P0001HOM9 Manulife Dollar Cost Averaging Program GIF Select (IncomePlus v2.1 Series)
11.18 +0 +0.0098% 0
GWL Monthly Inc (LC) 75/100 (P) logo
0P0001EGGY GWL Monthly Inc (LC) 75/100 (P)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYJFXX logo
AAYJFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYJFXX
- - - -
A&G Flota Lembus Fund A USD Acc logo
0P0001KKSN A&G Flota Lembus Fund A USD Acc
- - - -
LON Fidelity Moderate Growth (PSG) 75/100(PS2) logo
0P00014BIN LON Fidelity Moderate Growth (PSG) 75/100(PS2)
29.22 -0.07 -0.2318% 0
BBVA European Equity Fund logo
BBVACGB BBVA European Equity Fund
18.55 +0.01 +0.044% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPXS logo
AAPXSXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPXS
- - - -
Invesco Active Multi-Sector Credit Fund Series A logo
0P000070KE Invesco Active Multi-Sector Credit Fund Series A
- - - -
Manulife Global Dividend Seg Fund MLIP A logo
0P00014IPD Manulife Global Dividend Seg Fund MLIP A
- - - -
JPMorgan Chase Financial Company LLC Fixed Interest Buffer Note AAKZNXX logo
AAKZNXX JPMorgan Chase Financial Company LLC Fixed Interest Buffer Note AAKZNXX
- - - -
EQT Exeter EU Industrial Core-Plus II logo
ZAPGFX EQT Exeter EU Industrial Core-Plus II
- - - -
GWL Core Bal (PSG) 75/75 (PP) logo
0P0001EGDO GWL Core Bal (PSG) 75/75 (PP)
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASYAXX logo
AASYAXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASYAXX
- - - -
iShares MSCI USA Quality Factor ETF - Class A logo
MUQAX iShares MSCI USA Quality Factor ETF - Class A
14.46 -0.09 -0.6186% 0
Western Asset Inflation-Linked Income Fund logo
XWIAX Western Asset Inflation-Linked Income Fund
8.86 -0.02 -0.2252% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYBHXX logo
AAYBHXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYBHXX
- - - -
Co-operators Balanced Fund TFSA logo
0P00018KZ1 Co-operators Balanced Fund TFSA
268.86 -1.09 -0.4054% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund XCH logo
0P0001CTQ0 HSBC Global Funds ICAV - Global Corporate Bond Index Fund XCH
- - - -
Clarica MVP Balanced logo
0P0000712B Clarica MVP Balanced
- - - -
FT 10830: Target Growth 3Q '23 - Term 10/9/24 - Cash logo
FCKJDX FT 10830: Target Growth 3Q '23 - Term 10/9/24 - Cash
- - - -
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) F-acc logo
0P0001O7BO UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) F-acc
- - - -
NN (L) First Class Multi Asset - X Dis(M) USD (hedged i) logo
0P00016KBC NN (L) First Class Multi Asset - X Dis(M) USD (hedged i)
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAWHEXX logo
AAWHEXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAWHEXX
- - - -
AXA World Funds - Framlington Global Convertibles A Capitalisation USD (Hedged) pf logo
0P00014IFW AXA World Funds - Framlington Global Convertibles A Capitalisation USD (Hedged) pf
- - - -
BlackRock Global Funds - Continental European Flexible Fund D2 USD Hedged logo
0P0000X19N BlackRock Global Funds - Continental European Flexible Fund D2 USD Hedged
95.24 +0.16 +0.1683% 0
Fidelity Dividend Plus Class Series S5 logo
0P0000Y3YA Fidelity Dividend Plus Class Series S5
- - - -
FT 11450 Diversified Portfolio Series 65 logo
FCWAEX FT 11450 Diversified Portfolio Series 65
- - - -
CI Signature Global Income & Growth Corporate Class OT5 logo
0P0001ABAF CI Signature Global Income & Growth Corporate Class OT5
- - - -
CAN Sm Cap Eqty (BT) 75/75 (PS1) logo
0P0000W7V8 CAN Sm Cap Eqty (BT) 75/75 (PS1)
- - - -
John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R5 logo
JLEHX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R5
10.19 -0.01 -0.098% 0
Atalaya Special Opportunities Fund IX logo
ZAFCCX Atalaya Special Opportunities Fund IX
- - - -
Mas Pension Siefore Basica 90-94, S.A. De C.V. logo
PEIS90IIA Mas Pension Siefore Basica 90-94, S.A. De C.V.
- - - -
MFS Mid Cap Growth Fund Class R3 logo
OTCHX MFS Mid Cap Growth Fund Class R3
27.1 +0.04 +0.1478% 0
LON 2025 Profile (PSG) 100/100(PS1) logo
0P0000W83R LON 2025 Profile (PSG) 100/100(PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.