Name Last Change Change % Volume Year Range
CI Signature Corporate Bond INS logo
0P0001AALD CI Signature Corporate Bond INS
- - - -
Franklin Global Multi-Asset Income Fund A(Mdis)USD-H1 logo
0P00016D2R Franklin Global Multi-Asset Income Fund A(Mdis)USD-H1
- - - -
Scotia Divisas Dólares SA de CV F.I.I.D. logo
SBANKDLM4 Scotia Divisas Dólares SA de CV F.I.I.D.
1.25 -0.01 -0.8994% 0
Assumption Life SmartSeries Income Fund A logo
0P0001ESE3 Assumption Life SmartSeries Income Fund A
13.98 -0.04 -0.3076% 0
Fondo Valmex XXI SA de CV S.I.I.D. logo
VALMX30B1CF Fondo Valmex XXI SA de CV S.I.I.D.
2.79 -0.03 -0.9064% 0
PIMCO Low Duration Fund Class R logo
PLDRX PIMCO Low Duration Fund Class R
9.24 +0.02 +0.2169% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARYXXX logo
AARYXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARYXXX
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AAYTJXX logo
AAYTJXX Bank of Montreal Autocallable Point to Point Buffer Note AAYTJXX
112.86 +0.02 +0.0177% 0
United Canadian Fixed Income Corp Cl A logo
0P0000NFY2 United Canadian Fixed Income Corp Cl A
- - - -
Amundi Funds - China Equity A USD AD (D) logo
0P0001HV39 Amundi Funds - China Equity A USD AD (D)
- - - -
FT 11399: Vest Large Cap Deep Buffered 20 Portfolio, Series 54 logo
FCCNUX FT 11399: Vest Large Cap Deep Buffered 20 Portfolio, Series 54
- - - -
Franklin Small-Mid Cap Growth 529 Portfolio Class A logo
FTDIX Franklin Small-Mid Cap Growth 529 Portfolio Class A
87.82 -1.05 -1.1815% 0
Fidelity Advisor International Value Fund - Class C logo
FIVOX Fidelity Advisor International Value Fund - Class C
15.84 0 0% 0
RBC Emerging Markets Multi-Strategy Equity Fund A logo
0P0001ED7X RBC Emerging Markets Multi-Strategy Equity Fund A
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAOXMXX logo
AAOXMXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAOXMXX
- - - -
FT 10771: Senior Loan and Limited Duration ETF Portfolio, Series 6 - Cash logo
FKOLHX FT 10771: Senior Loan and Limited Duration ETF Portfolio, Series 6 - Cash
- - - -
Arena Special Opportunities Partners I, LP logo
ZAEJMX Arena Special Opportunities Partners I, LP
- - - -
Robeco Sustainable Global Stars Equities IL USD logo
0P0001ITG8 Robeco Sustainable Global Stars Equities IL USD
- - - -
Lazard Global Sustainable Equity Fund EA Acc USD logo
0P00016GST Lazard Global Sustainable Equity Fund EA Acc USD
269.6 +0.69 +0.2552% 0
ADT 2153 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM logo
MVAACX ADT 2153 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM
- - - -
T. Rowe Price Funds SICAV - US Select Value Equity Fund Q logo
0P0001KDK4 T. Rowe Price Funds SICAV - US Select Value Equity Fund Q
24.38 +0.08 +0.3292% 0
Schroder International Selection Fund US Dollar Bond IZ Accumulation USD logo
0P0001IAB5 Schroder International Selection Fund US Dollar Bond IZ Accumulation USD
- - - -
Foundation Capital XI, L.P. logo
ZBBAKX Foundation Capital XI, L.P.
- - - -
First American Treasury Obligations Fund Class V logo
FLIXX First American Treasury Obligations Fund Class V
1 0 0% 0
CAN Core Con Gr (PSG)75/75 (P) logo
0P0001EFUQ CAN Core Con Gr (PSG)75/75 (P)
- - - -
Equitable Life Invesco Global Balanced Fund logo
0P000073I9 Equitable Life Invesco Global Balanced Fund
17.14 -0.03 -0.1712% 0
Fidelity Advisor Managed Retirement 2030 Fund - Class A logo
FMRBX Fidelity Advisor Managed Retirement 2030 Fund - Class A
13.01 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAPNJXX logo
AAPNJXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAPNJXX
197.98 +1.48 +0.7532% 0
Counsel Canadian Dividend Series E logo
0P0000J1RG Counsel Canadian Dividend Series E
23.86 -0.13 -0.5393% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAIOMXX logo
AAIOMXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAIOMXX
90.46 -0.22 -0.2426% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AATXJXX logo
AATXJXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AATXJXX
96.95 -0.08 -0.0824% 0
CIT: MyCompass American Funds 2055 Fund Class R logo
WMCBFX CIT: MyCompass American Funds 2055 Fund Class R
15.17 -0.01 -0.0915% 0
Legg Mason Western Asset US Core Bond Fund Class C US$ Accumulating logo
0P0000GASH Legg Mason Western Asset US Core Bond Fund Class C US$ Accumulating
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEKVXX logo
AAEKVXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEKVXX
- - - -
State Street Small-Cap Value Equity V.I.S. Fund logo
SSSEX State Street Small-Cap Value Equity V.I.S. Fund
13.22 +0.05 +0.3797% 0
CI G5 20i 2036 Q2 Fund Class A logo
0P00017PT6 CI G5 20i 2036 Q2 Fund Class A
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AAWFDXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
- - - -
Morgan Stanley Fixed To Floating Fully Principally Protected Note AASUIXX logo
AASUIXX Morgan Stanley Fixed To Floating Fully Principally Protected Note AASUIXX
- - - -
HSBC Global Funds ICAV - Global Equity Index Fund AC USD logo
0P0001FE0V HSBC Global Funds ICAV - Global Equity Index Fund AC USD
- - - -
Co-operators Very Aggressive Portfolio N100100 logo
0P00018L3G Co-operators Very Aggressive Portfolio N100100
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIZNXX logo
AAIZNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIZNXX
- - - -
Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V. logo
SCOT.FXM1 Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.
27.31 -0.23 -0.8474% 0
Barclays Bank PLC Point to Point Buffer Note AASGIXX logo
AASGIXX Barclays Bank PLC Point to Point Buffer Note AASGIXX
181.1 +0.39 +0.2158% 0
American Funds High-Income Trust A logo
AHITX American Funds High-Income Trust A
9.73 -0.04 -0.4094% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAJWIX logo
AAJWIXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAJWIX
- - - -
CI Global Health Sciences Corp  logo
0P0000A354 CI Global Health Sciences Corp
- - - -
Pictet-Health Z USD logo
0P00001QX7 Pictet-Health Z USD
456.71 +2.53 +0.557% 0
Fondo Profuturo LP SA de CV S.I.E.F.R. B2 logo
0P0000Q86P Fondo Profuturo LP SA de CV S.I.E.F.R. B2
4.68 +0.04 +0.8227% 0
iA Selection Balanced SRP 75/75 & My Education+ logo
0P00011WP3 iA Selection Balanced SRP 75/75 & My Education+
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.