Name Last Change Change % Volume Year Range
OklahomaDream 529 Portfolio 2028 Class P logo
FOKPX OklahomaDream 529 Portfolio 2028 Class P
- - - -
Manulife S2 Ideal Growth Opportunities Fund 100PL logo
0P0000WV1Y Manulife S2 Ideal Growth Opportunities Fund 100PL
- - - -
Wise Balanced ETF Portfolio C logo
0P0001HS7C Wise Balanced ETF Portfolio C
11.56 +0.02 +0.208% 0
LON Corp Bond (Port) 75/100 (P) logo
0P0001EGVY LON Corp Bond (Port) 75/100 (P)
- - - -
Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc USD logo
0P0001AO4F Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc USD
- - - -
CAN Cdn Lg Cp Bal (M) 100/100 (PS1) logo
0P0000W7UM CAN Cdn Lg Cp Bal (M) 100/100 (PS1)
20.98 +0.04 +0.1805% 0
Beutel Goodman North American Focused Equity Fund B logo
0P0000Q5PO Beutel Goodman North American Focused Equity Fund B
- - - -
ivari CI Conservative GIP-imaxxGIF 75/100 logo
0P000074TF ivari CI Conservative GIP-imaxxGIF 75/100
10.7 +0.03 +0.2962% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AACDBXX logo
AACDBXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AACDBXX
- - - -
Mackenzie Moderate Growth ETF Portfolio T5 logo
0P0001CQPW Mackenzie Moderate Growth ETF Portfolio T5
15.26 +0.06 +0.3816% 0
Royce Capital Fund - Micro-Cap Portfolio Investment Class logo
RCMCX Royce Capital Fund - Micro-Cap Portfolio Investment Class
10.43 -0.31 -2.8864% 0
Fidelity Advisor 529 Asset Manager 60% Portfolio Class P logo
FGSPX Fidelity Advisor 529 Asset Manager 60% Portfolio Class P
- - - -
CAN Canadian Growth (Invesco) 75/100(PS2) logo
0P00014CVV CAN Canadian Growth (Invesco) 75/100(PS2)
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series T5 logo
0P0001LTP7 IA Clarington Loomis U.S. All Cap Growth Fund, Series T5
14.25 +0.28 +1.9915% 0
Trilantic Capital Partners VII (North America), L.P. logo
ZCLWHX Trilantic Capital Partners VII (North America), L.P.
- - - -
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Estate Class logo
0P0000Y2RS SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Estate Class
27.39 +0.1 +0.3484% 0
iA Selection Moderate Ecoflex & My Education logo
0P00011WP0 iA Selection Moderate Ecoflex & My Education
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAZYPXX logo
AAZYPXX Bank of Montreal Capped Point to Point Buffer Note AAZYPXX
- - - -
Altaris Constellation Partners III, L.P. logo
ZACTAX Altaris Constellation Partners III, L.P.
- - - -
Assumption/Louisbourg Fixed Income B logo
0P00007255 Assumption/Louisbourg Fixed Income B
11.02 +0.04 +0.3879% 0
Amundi Funds - Emerging Markets logo
0P00000SBZ Amundi Funds - Emerging Markets
- - - -
Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W - USD logo
0P0001BUHR Allianz Global Investors Fund - Allianz Global Inflation-Linked Bond - W - USD
- - - -
Invesco Funds - Invesco Bond Fund Z Semi-annual Distribution USD logo
0P0001DJUI Invesco Funds - Invesco Bond Fund Z Semi-annual Distribution USD
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANEMXX logo
AANEMXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANEMXX
- - - -
Janus Henderson Horizon Biotechnology IU2 USD Acc logo
0P0001EXVY Janus Henderson Horizon Biotechnology IU2 USD Acc
38.18 -0.43 -1.1137% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANZKXX logo
AANZKXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANZKXX
- - - -
Empire Life Aggressive Growth Port - Class H logo
0P0000I3XV Empire Life Aggressive Growth Port - Class H
37.74 +0.13 +0.3512% 0
Eagle Point Enhanced Income Fund, L.P. logo
ZANYIX Eagle Point Enhanced Income Fund, L.P.
- - - -
Morgan Stanley Pathway Funds Inflation-Linked Fixed Income Fund logo
TILUX Morgan Stanley Pathway Funds Inflation-Linked Fixed Income Fund
8.34 +0.03 +0.361% 0
CAN Mid Cap Cda (G) 100/100 (PP) logo
0P0001EG3Y CAN Mid Cap Cda (G) 100/100 (PP)
- - - -
CI Mosaic Growth ETF Portfolio Fund PT5 logo
0P0001FHJX CI Mosaic Growth ETF Portfolio Fund PT5
13.36 +0.01 +0.1004% 0
JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note With Minimum Return AA logo
AAOODXX JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note With Minimum Return AA
- - - -
BMO Concentrated Global Equity GIF 75/75 Class A logo
0P0001JVEJ BMO Concentrated Global Equity GIF 75/75 Class A
- - - -
Concentric Signature Corporate Bond GIF 75/100 F-CL logo
0P0001LJ4E Concentric Signature Corporate Bond GIF 75/100 F-CL
- - - -
BlackRock Real Estate Securities Fund Investor A Shares logo
BAREX BlackRock Real Estate Securities Fund Investor A Shares
16.03 -0.17 -1.0494% 0
BlackRock Global Funds - European Special Situations Fund D2 USD Hedged logo
0P00013FY1 BlackRock Global Funds - European Special Situations Fund D2 USD Hedged
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - USD (hedged) logo
0P0000YBRQ JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - USD (hedged)
- - - -
HSBC USA Inc. Point to Point Barrier Note AAAYOXX logo
AAAYOXX HSBC USA Inc. Point to Point Barrier Note AAAYOXX
- - - -
IPC Growth Essentials Portfolio Series P logo
0P0001KY6Z IPC Growth Essentials Portfolio Series P
15.28 +0.04 +0.2834% 0
Barclays Bank PLC Point to Point Buffer Note AASTXXX logo
AASTXXX Barclays Bank PLC Point to Point Buffer Note AASTXXX
- - - -
Goldman Sachs Bank USA Point to Point Fully Principally Protected Note AAZFBXX logo
AAZFBXX Goldman Sachs Bank USA Point to Point Fully Principally Protected Note AAZFBXX
- - - -
JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund A (acc) - USD logo
0P0001BFIQ JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund A (acc) - USD
- - - -
BLK Multi Asset Growth SA de CV F.I.R.V. logo
BLKMAGB0.C BLK Multi Asset Growth SA de CV F.I.R.V.
2.41 -0.01 -0.215% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIDTXX logo
AAIDTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIDTXX
- - - -
GS Finance Corp. Point to Point Buffer Note AANRZXX logo
AANRZXX GS Finance Corp. Point to Point Buffer Note AANRZXX
162.02 +1.18 +0.7337% 0
Allianz Selection Income and Growth Fund Class AM (H2-CAD) logo
0P0001IQIT Allianz Selection Income and Growth Fund Class AM (H2-CAD)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQJDX logo
AAQJDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQJDX
- - - -
Canada Equity/Bond Fund (GLC) 75/100 PS1 logo
0P0001INSP Canada Equity/Bond Fund (GLC) 75/100 PS1
15.56 +0.03 +0.1815% 0
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGAPIF Fondo Banorte 25 SA de CV F.I.R.V.
18.23 +0.05 +0.2933% 0
Ovni Capital Fund I logo
ZCBCOX Ovni Capital Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.