Name Last Change Change % Volume Year Range
SURA Udizado SA de CV F.I.I.D. logo
SURUDIBOE4 SURA Udizado SA de CV F.I.I.D.
2.42 +0 +0.0637% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected No logo
AATUJXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected No
- - - -
Axiom Global Growth Portfolio Class T4 logo
0P0000KKHG Axiom Global Growth Portfolio Class T4
16.33 -0.03 -0.162% 0
SunWise Essential CI International Value Income Class Bundle logo
0P0000Q3B0 SunWise Essential CI International Value Income Class Bundle
24.13 -0.12 -0.5063% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund BCH logo
0P0001CTEJ HSBC Global Funds ICAV - Global Aggregate Bond Index Fund BCH
- - - -
SunWise AIC American Focused Full logo
0P000072O9 SunWise AIC American Focused Full
34.43 -0.22 -0.6232% 0
Co-operators Aggressive Portfolio VA2 logo
0P00019U3P Co-operators Aggressive Portfolio VA2
- - - -
Columbia Corporate Income Fund Institutional 2 Class logo
CPIRX Columbia Corporate Income Fund Institutional 2 Class
9.01 +0.02 +0.2225% 0
IG FI Canadian Equity Class B logo
0P000073N7 IG FI Canadian Equity Class B
- - - -
Fidelity AsiaStar Series O logo
0P000077SG Fidelity AsiaStar Series O
- - - -
Manulife TD Diversified Monthly Income GIF Select Original 75 logo
0P0000XNZQ Manulife TD Diversified Monthly Income GIF Select Original 75
21.5 +0.11 +0.4921% 0
IDFC Corporate Bond Fund Regular Plan Quarterly Dividend Reinvestment logo
0P0001BAJZ IDFC Corporate Bond Fund Regular Plan Quarterly Dividend Reinvestment
10.71 +0 +0.0168% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I10 USD acc logo
0P0001MI1Q JSS Investmentfonds II - JSS Sustainable Equity - Future Health I10 USD acc
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) I-B-cap logo
0P0001DCK8 UBS (Lux) Bond SICAV - Asian High Yield (USD) I-B-cap
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 P logo
0P0001INU3 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 P
16.54 +0.03 +0.1684% 0
Allianz Global Investors Fund - Allianz Global Income AMg USD logo
0P0001KV3H Allianz Global Investors Fund - Allianz Global Income AMg USD
- - - -
Goldman Sachs Bank USA Point to Point CD AATAFXX logo
AATAFXX Goldman Sachs Bank USA Point to Point CD AATAFXX
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFMKXX logo
AAFMKXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFMKXX
99.42 +0.03 +0.0302% 0
FDP US Index Equity Portfolio Series A logo
0P000071A5 FDP US Index Equity Portfolio Series A
37.5 +0.29 +0.7794% 0
Mackenzie Conservative Income ETF Portfolio PWR logo
0P0001H741 Mackenzie Conservative Income ETF Portfolio PWR
11.93 +0.04 +0.3602% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYNLXX logo
AAYNLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYNLXX
- - - -
Western Asset Premier Bond Fund logo
XWEAX Western Asset Premier Bond Fund
11.2 0 0% 0
Western Asset SMASh Series Core Plus Completion Fund logo
LMECX Western Asset SMASh Series Core Plus Completion Fund
5.91 -0.02 -0.3373% 0
Nordea 1 - US Corporate Stars Bond Fund BI USD logo
0P0001H174 Nordea 1 - US Corporate Stars Bond Fund BI USD
118.01 -0.49 -0.411% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD W Inc logo
0P0001ECGT BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD W Inc
1.38 +0 +0.3197% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAUANXX logo
AAUANXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAUANXX
- - - -
LON SRI Cdn Eq (G) 75/75 (PS2) logo
0P00014BOO LON SRI Cdn Eq (G) 75/75 (PS2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAAIXX logo
AAAAIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAAIXX
- - - -
Goldman Sachs Small/Mid Cap Value Fund Class A logo
GMVAX Goldman Sachs Small/Mid Cap Value Fund Class A
17.88 0 0% 0
BBVAPC Fund logo
BBVAPCA BBVAPC Fund
0.13 +0 +0.0148% 0
Empire Life Global Balanced - Class H logo
0P0000I3X0 Empire Life Global Balanced - Class H
23.42 +0.09 +0.3853% 0
Columbia Moderate Growth 529 Portfolio logo
CMOPX Columbia Moderate Growth 529 Portfolio
- - - -
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AAMXNXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABALGXX logo
ABALGXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABALGXX
- - - -
Amundi Funds - Pioneer US Bond A2 USD AD (D) logo
0P000087P6 Amundi Funds - Pioneer US Bond A2 USD AD (D)
- - - -
Allianz Global Investors Fund - Allianz China A Shares PT USD logo
0P0001IM1D Allianz Global Investors Fund - Allianz China A Shares PT USD
- - - -
TempCash - Great Pacific Shares logo
GPCXX TempCash - Great Pacific Shares
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A5G USD logo
0P0000TYOS BlackRock Global Funds - Emerging Markets Equity Income Fund A5G USD
- - - -
Mackenzie Greenchip Global Balanced Fund O logo
0P0001MFZY Mackenzie Greenchip Global Balanced Fund O
12.96 -0.04 -0.3169% 0
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AATU logo
AATULXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AATU
- - - -
Nordea 1 - Stable Return Fund HBC USD logo
0P00016K03 Nordea 1 - Stable Return Fund HBC USD
25.05 -0.11 -0.44% 0
Focused SICAV - US Corporate Bond Sustainable (USD) USD U-X-acc logo
0P0001NPES Focused SICAV - US Corporate Bond Sustainable (USD) USD U-X-acc
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACZKXX logo
AACZKXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACZKXX
- - - -
Vontobel Fund - Bond Global Aggregate AH (hedged) USD logo
0P00000E1S Vontobel Fund - Bond Global Aggregate AH (hedged) USD
- - - -
BNP Paribas Funds Climate Impact U2 USD Distribution logo
0P0001LE00 BNP Paribas Funds Climate Impact U2 USD Distribution
- - - -
T. Rowe Price Total Return Fund I Class logo
PTKIX T. Rowe Price Total Return Fund I Class
8.44 +0.01 +0.1186% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AACXCXX logo
AACXCXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AACXCXX
- - - -
GWL NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EGGE GWL NA Hi Yd Bd (Put) 75/75 (PP)
- - - -
Barings Emerging Markets Local Debt Fund B USD Accumulating Shares logo
0P0001BRHW Barings Emerging Markets Local Debt Fund B USD Accumulating Shares
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAKOLXX logo
AAKOLXX JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAKOLXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.