| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCLPX PIMCO CommoditiesPLUS Strategy Fund I-2 | 8.42 | +0.07 | +0.8383% | 0 | |
0P0000UO3A Nordea 1 - Emerging Market Corporate Bond Fund E USD | - | - | - | - | |
0P0001H8L6 Sentry Cat de croissance et de | - | - | - | - | |
WCFRX Virtus Westchester Credit Event Fund | 11.09 | -0.04 | -0.3594% | 0 | |
SURGLOBBF1 Sura Global, S.A.DE C.V.,S.I.R.V | 4.65 | -0.01 | -0.2684% | 0 | |
AAQBNXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQBNX | - | - | - | - | |
AARGSXX HSBC USA Inc. Capped Dual Directional Buffer Note AARGSXX | 132.35 | +0.01 | +0.0076% | 0 | |
0P0001LXWT LO Funds - Climate Transition, (USD) ND | - | - | - | - | |
0P00015X2N Goldman Sachs Global Small Cap | - | - | - | - | |
0P0001D8S5 Desjardins Canadian Bond D | - | - | - | - | |
0P00014E2H GWL Canadian Balanced (Mackenzie) 100/100 (PS2) | 32.16 | +0.05 | +0.1676% | 0 | |
NTETRM7 Fondo Banorte 15, S.A. de C.V., F.I.I.D. | 1.23 | -0 | -0.009% | 0 | |
0P0001JXGM AZ Fund 1 AZ Bond Sustainable Hybrid A-AZ USD Acc | - | - | - | - | |
0P00007WN3 Equitable Life Templeton Growth Fund B | 22.37 | -0.02 | -0.0916% | 0 | |
WOFDX Allspring Opportunity Fund – Class Admin | 65.9 | -0.15 | -0.2271% | 0 | |
0P0001LY60 Pictet - Global Sustainable Credit Z USD | - | - | - | - | |
0P0001J4AU Fidelity U.S. Growth Opportunities Class - B | 28.97 | -0.84 | -2.826% | 0 | |
MLYAHXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLYAHXX | - | - | - | - | |
0P00014CWB CAN Canadian Equity (London Capital) 100/100(PS2) | 46.91 | +0.18 | +0.3802% | 0 | |
0P0000W7TA CAN Global Growth (M) 75/100 (PS1) | 38.22 | +0.19 | +0.4949% | 0 | |
AAXHYXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXHYXX | - | - | - | - | |
0P0001BVRG Jupiter Asia Pacific Income Class N USD Acc | - | - | - | - | |
0P0001EGRY LON Aggress Pro (PSG) 100/100 (P) | - | - | - | - | |
ZABPUX Advent Latin American Private Equity Fund VI, L.P. | - | - | - | - | |
VWTRX 529 WI Voya Multi-Manager International Equity Option Class A | 20.2 | 0 | 0% | 0 | |
ZCNVDX Vistara Technology Growth Fund V | - | - | - | - | |
0P0001EGQT LON 2025 Profile (PSG) 75/75 (PP) | 14.57 | -0.05 | -0.3339% | 0 | |
0P0000GATZ BlackRock Global Funds - World Healthscience Fund D2 | 89.63 | +0.36 | +0.4033% | 0 | |
FONDEOBOE2 SURA Fondeo SA de CV S.I.I.D. BOE2 | 2.26 | +0 | +0.0186% | 0 | |
AARVGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AARVGXX | - | - | - | - | |
0P00006PPZ HSBC Global Investment Funds - US Dollar Bond EC | - | - | - | - | |
0P0001FVAV Schroder GAIA Helix E Accumulation USD | - | - | - | - | |
SURAGRA Agresivo SA de CV F.I.R.V. | 2.88 | -0 | -0.1302% | 0 | |
JHEPX John Hancock Freedom 529 Equity Portfolio F | 28.35 | -0.05 | -0.1761% | 0 | |
SAAEX Western Asset Core Plus Bond 529 Portfolio - Class A | 10.99 | 0 | 0% | 0 | |
ZAEVAX Ascendent Capital Partners Fund IV | - | - | - | - | |
AAJDDXX Goldman Sachs Bank USA Point to Point CD AAJDDXX | 102.98 | -0.04 | -0.0388% | 0 | |
0P0001JJB2 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) Q-acc | - | - | - | - | |
0P0001N8MV Mackenzie lingot d'or PW | 33.06 | -0.45 | -1.3392% | 0 | |
0P0001AC54 CI Cambridge Pure Canadian Equity Corporate Class CLASS I shares | - | - | - | - | |
FMNGX Fidelity Advisor Conservative Income Municipal Bond - Class I | - | - | - | - | |
MGBDX MFS Global Opportunistic Bond Fund Class C | 8.1 | -0.03 | -0.369% | 0 | |
XEFRX Eaton Vance Senior Floating-Rate Trust | 11.89 | 0 | 0% | 0 | |
LHIAX Columbia High Yield Municipal Fund Class A | 9.17 | -0.03 | -0.3261% | 0 | |
0P000075AG Fidelity Income Allocation Series B | - | - | - | - | |
0P00017CPV Nordea 1 - European High Yield Bond Fund HAC USD | - | - | - | - | |
0P0001D538 DFS GIF - Global Balanced - Jarislowsky Fraser Series 8 | 7.89 | +0.04 | +0.5096% | 0 | |
OPIXX State Street Institutional Liquid Reserves Fund - Opportunity Class | - | - | - | - | |
0P00016LWY RBC Select Growth Portfolio O | 51.14 | +0.16 | +0.3107% | 0 | |
SMKDX SEI Asset Allocation Trust Market Growth Strategy Fund Class D | 13.51 | +0.05 | +0.3715% | 0 | |