Name Last Change Change % Volume Year Range
Capital Group Global Bond Fund  logo
0P0001AMAE Capital Group Global Bond Fund
- - - -
Vontobel Fund - Bond Global Aggregate HN (hedged) USD logo
0P0001BSSJ Vontobel Fund - Bond Global Aggregate HN (hedged) USD
- - - -
iA Selection Balanced SRP Other logo
0P00011WPD iA Selection Balanced SRP Other
- - - -
Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V. logo
RCOMP.6M Fondo SAM Renta Variable 6, S.A. de C.V. F.I.R.V.
2.66 +0 +0.0161% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ABAJKXX logo
ABAJKXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ABAJKXX
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXICXX logo
MLXICXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXICXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAQRAXX logo
AAQRAXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAQRAXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHXPXX logo
AAHXPXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHXPXX
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AAASCXX logo
AAASCXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AAASCXX
- - - -
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AADXCXX logo
AADXCXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AADXCXX
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund A USDHInc logo
0P0001O4FU European Specialist Investment Funds - M&G European Credit Investment Fund A USDHInc
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXHXXX logo
MLXHXXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXHXXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAGXKXX logo
AAGXKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAGXKXX
- - - -
GWL Aggressive Portfolio Fund (PSG) 75/100 logo
0P0000M5C5 GWL Aggressive Portfolio Fund (PSG) 75/100
35.16 +0.12 +0.3542% 0
JPMorgan Equity Premium Income Fund Class R6 logo
JEPRX JPMorgan Equity Premium Income Fund Class R6
14.31 +0.04 +0.2803% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHPJXX logo
AAHPJXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHPJXX
- - - -
T. Rowe Price Government Money Fund - I Class logo
TTGXX T. Rowe Price Government Money Fund - I Class
1 0 0% 0
Goldman Sachs Core Fixed Income Fund Class P logo
GAKPX Goldman Sachs Core Fixed Income Fund Class P
9.32 +0.03 +0.3229% 0
Sun Life MFS Low Volatility Global Equity Fund A logo
0P00017FWZ Sun Life MFS Low Volatility Global Equity Fund A
- - - -
Scotia Acciones Estados Unidos SA de CV F.I.R.V. logo
SCOTUSAA Scotia Acciones Estados Unidos SA de CV F.I.R.V.
43.13 +0.34 +0.7865% 0
LON Real Estate (GRA) 100/100 logo
0P0000M53U LON Real Estate (GRA) 100/100
- - - -
American Funds Retirement Income Portfolio – Enhanced Class R-2 logo
RFRPX American Funds Retirement Income Portfolio – Enhanced Class R-2
16.29 -0.04 -0.2449% 0
Empire Life Conservative Portfolio - Class D logo
0P0000F4QF Empire Life Conservative Portfolio - Class D
22.4 +0.09 +0.4204% 0
FT 10704: Cboe Vest Enhanced Large Cap Buffered 15 Portfolio, Series 2 - Cash logo
FKOAXX FT 10704: Cboe Vest Enhanced Large Cap Buffered 15 Portfolio, Series 2 - Cash
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note AAIMLXX logo
AAIMLXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note AAIMLXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKSFXX logo
AAKSFXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKSFXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAESRXX logo
AAESRXX Goldman Sachs Bank USA Point to Point CD AAESRXX
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AABIPXX logo
AABIPXX GS Finance Corp. Point to Point Fully Principally Protected Note AABIPXX
- - - -
Citibank, N.A. Point to Point CD AADURXX logo
AADURXX Citibank, N.A. Point to Point CD AADURXX
- - - -
UBS (CH) Institutional Fund - Global Allocation (USD) I-B logo
0P00001QKU UBS (CH) Institutional Fund - Global Allocation (USD) I-B
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund DH-B Income logo
0P000178UV Russell Investment Company plc - Russell Investments Global Bond Fund DH-B Income
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMUWXX logo
AAMUWXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAMUWXX
- - - -
WTC-CIF II International Quality Growth logo
INTQGX WTC-CIF II International Quality Growth
24.43 -0.01 -0.0409% 0
MFS Meridian Funds - Diversified Income Fund C2 USD logo
0P00014JRO MFS Meridian Funds - Diversified Income Fund C2 USD
- - - -
BlackRock MuniYield New York Quality Fund, Inc. logo
XMYNX BlackRock MuniYield New York Quality Fund, Inc.
10.64 -0.11 -1.0233% 0
Fidelity Global Dividend Series B logo
0P00009DEX Fidelity Global Dividend Series B
26.41 +0.03 +0.1293% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund Z2 USD logo
0P0001MZ9M BlackRock Global Funds - Emerging Markets Impact Bond Fund Z2 USD
- - - -
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0 logo
0P0000XO0K Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.0
- - - -
MFS International Large Cap Value Fund R4 logo
MKVGX MFS International Large Cap Value Fund R4
20.01 +0.05 +0.2505% 0
SunWise 2001 CI Sig Sh Trm Bnd 75/100 logo
0P0000KRYT SunWise 2001 CI Sig Sh Trm Bnd 75/100
12.91 +0.01 +0.0993% 0
Fondo SAM Renta Variable 26 SA de CV F.I.R.V. logo
SAM.FTWB3 Fondo SAM Renta Variable 26 SA de CV F.I.R.V.
1.07 -0.01 -0.7198% 0
Scotia Acciones Europa SA de CV F.I.R.V. logo
SCOTEURS Scotia Acciones Europa SA de CV F.I.R.V.
2.11 +0.02 +0.739% 0
Mackenzie Ivy Foreign Equity Fund PWR logo
0P0001H74W Mackenzie Ivy Foreign Equity Fund PWR
13.26 +0.02 +0.1586% 0
Fidelity Advisor 529 College Portfolio: Class I logo
FPAIX Fidelity Advisor 529 College Portfolio: Class I
23.5 +0.04 +0.1705% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 logo
0P0001C16D iA Thematic Innovation Hybrid 75/25 SRP 75/100
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOFUXX logo
AAOFUXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOFUXX
- - - -
CI Global Dividend Opportunities Fund P logo
0P0001H7HV CI Global Dividend Opportunities Fund P
- - - -
State Street Institutional U.S. Government Money Market Fund - Bancroft Capital Class logo
VTGXX State Street Institutional U.S. Government Money Market Fund - Bancroft Capital Class
1 0 0% 0
BlackRock College 2041 Option Class I logo
BZGIX BlackRock College 2041 Option Class I
- - - -
Manulife Simplicity Global Balanced Portfolio MLIP B logo
0P0000G39X Manulife Simplicity Global Balanced Portfolio MLIP B
24.19 +0.08 +0.3435% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.