Name Last Change Change % Volume Year Range
BofA Finance LLC Point to Point Worst Of Barrier Note AAYVZXX logo
AAYVZXX BofA Finance LLC Point to Point Worst Of Barrier Note AAYVZXX
- - - -
Manning & Napier Rainier International Discovery Fund logo
RAIWX Manning & Napier Rainier International Discovery Fund
- - - -
Empire Life Money Market - Class A logo
0P0000712I Empire Life Money Market - Class A
27.57 +0 +0.0051% 0
Columbia Global Value Fund Class C logo
REVCX Columbia Global Value Fund Class C
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ZC logo
0P0000TWLJ HSBC Global Investment Funds - Global Emerging Markets Local Debt ZC
- - - -
Mackenzie US Small-Mid Cap Growth Fund AR logo
0P0001N8S2 Mackenzie US Small-Mid Cap Growth Fund AR
20.02 +0.13 +0.6679% 0
Barings European Loan Fund Tranche E CAD Accumulating Shares logo
0P000187C6 Barings European Loan Fund Tranche E CAD Accumulating Shares
- - - -
Arden Real Estate Partners II logo
ZAEEJX Arden Real Estate Partners II
- - - -
BlackRock Global Funds - Developed Markets Sustainable Equity Fund D2 logo
0P0001MSQ3 BlackRock Global Funds - Developed Markets Sustainable Equity Fund D2
- - - -
CS 620 Tax Exempt Municipal Income Trust, Series 328 logo
FXWUDX CS 620 Tax Exempt Municipal Income Trust, Series 328
- - - -
CI Cambridge US Dividend Fund Class I logo
0P00011MXW CI Cambridge US Dividend Fund Class I
31.5 +0.12 +0.3715% 0
ADT 2164 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-2Q logo
EFSAEX ADT 2164 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-2Q
- - - -
State Street Institutional Liquid Reserves Fund logo
SSIXX State Street Institutional Liquid Reserves Fund
1 0 0% 0
Fidelity Cdn Equity Private Pool Cl S8 logo
0P0000JBN3 Fidelity Cdn Equity Private Pool Cl S8
16.05 -0.02 -0.1164% 0
UBS (Lux) Key Selection SICAV - Asian Equities (USD) I-X-acc logo
0P0001K9H9 UBS (Lux) Key Selection SICAV - Asian Equities (USD) I-X-acc
- - - -
CAN Enhanced Dividend (Laketon) 75/100(PS2) logo
0P00014CVY CAN Enhanced Dividend (Laketon) 75/100(PS2)
- - - -
UBAM - Positive Impact Emerging Equity AD USD Distribution logo
0P0001KY3A UBAM - Positive Impact Emerging Equity AD USD Distribution
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYPZXX logo
AAYPZXX JPMorgan Chase Bank, N.A. Point to Point CD AAYPZXX
132.91 +0.08 +0.0602% 0
GWL Long Tm Bd (Port) 75/75 (P) logo
0P0001EGFI GWL Long Tm Bd (Port) 75/75 (P)
- - - -
Mercer Passive Emerging Markets Equity Fund A2 0.0500 USD Acc logo
0P0001HD1N Mercer Passive Emerging Markets Equity Fund A2 0.0500 USD Acc
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHBDXX logo
AAHBDXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHBDXX
- - - -
Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V. logo
NTEUSAE5 Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V.
0.82 +0 +0.0258% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A 4G USD Inc logo
0P0001ORUI BlackRock Global Funds - Systematic Global Equity High Income Fund A 4G USD Inc
12.24 -0.02 -0.1631% 0
LON 2030 Profile (PSG) 75/100(PS2) logo
0P00014BHN LON 2030 Profile (PSG) 75/100(PS2)
31.51 +0.11 +0.3529% 0
BNY Mellon Active MidCap Fund Class C logo
DNLCX BNY Mellon Active MidCap Fund Class C
54.8 +0.51 +0.9394% 0
Universal Life SSQ International Equity - MSCI EAFE logo
0P0001FAC6 Universal Life SSQ International Equity - MSCI EAFE
- - - -
MFS Meridian Funds - Global Total Return Fund A2 USD logo
0P000011WR MFS Meridian Funds - Global Total Return Fund A2 USD
38.39 +0.04 +0.1043% 0
Goldman Sachs Global Core Fixed Income Fund Service Shares logo
GGISX Goldman Sachs Global Core Fixed Income Fund Service Shares
11.22 +0.01 +0.0892% 0
BBVAUDI - P Fund logo
BBVAUDIP BBVAUDI - P Fund
24.49 -0.01 -0.0321% 0
Fidelity Global Large Cap Class Series T5 logo
0P0000SV7R Fidelity Global Large Cap Class Series T5
44.18 -0.23 -0.5167% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHYAXX logo
AAHYAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHYAXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAZPQXX logo
AAZPQXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAZPQXX
- - - -
Manulife Bond GIFe 1 logo
0P0000Q6N1 Manulife Bond GIFe 1
- - - -
Wellington CIF II Global Perspectives Portfolio logo
GBLPFX Wellington CIF II Global Perspectives Portfolio
23.28 +0.2 +0.8666% 0
Manulife Id Div Gwth&Inc Pf75 PLTN logo
0P000180RO Manulife Id Div Gwth&Inc Pf75 PLTN
- - - -
U Asset Allocation - Open Sea USD MC USD Capitalisation logo
0P0001M1KU U Asset Allocation - Open Sea USD MC USD Capitalisation
- - - -
Manulife World Investment (Capped) Seg Fund MLIP B logo
0P0000HK6T Manulife World Investment (Capped) Seg Fund MLIP B
32.53 +0.14 +0.4303% 0
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AASYLXX logo
AASYLXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AASYLXX
- - - -
CI Signature Income & Growth Corporate Class OT8 logo
0P0001AAN5 CI Signature Income & Growth Corporate Class OT8
8.21 +0.02 +0.2847% 0
Fidelity Advisor Managed Retirement 2010 Fund Class A logo
FRQAX Fidelity Advisor Managed Retirement 2010 Fund Class A
57.85 0 0% 0
Natixis International Funds (Lux) I - Vaughan Nelson Global SMid Cap Equity Fund I-A USD logo
0P0001KET4 Natixis International Funds (Lux) I - Vaughan Nelson Global SMid Cap Equity Fund I-A USD
- - - -
Ares Corporate Opportunities Fund IV, L.P. logo
ZAEKOX Ares Corporate Opportunities Fund IV, L.P.
- - - -
LON Diversified (LC) 75/100 (P) logo
0P0001EGWA LON Diversified (LC) 75/100 (P)
16.65 +0.03 +0.1841% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y USD Accumulation logo
0P0001LDIG Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y USD Accumulation
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABACNXX logo
ABACNXX JPMorgan Chase Bank, N.A. Point to Point CD ABACNXX
127.51 +1.25 +0.99% 0
Manulife Id Fid Glb Mth Inc75 PLTN logo
0P000180S4 Manulife Id Fid Glb Mth Inc75 PLTN
17.57 +0.02 +0.1254% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AANCOXX logo
AANCOXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AANCOXX
- - - -
MFS Global Opportunistic Bond Fund Class B logo
MGBBX MFS Global Opportunistic Bond Fund Class B
8.05 0 0% 0
Lord Abbett International Opportunities Fund Class C logo
LINCX Lord Abbett International Opportunities Fund Class C
22.95 +0.15 +0.6579% 0
Fidelity Far East Cl T5 logo
0P0000YRGP Fidelity Far East Cl T5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.