Name Last Change Change % Volume Year Range
iA International Equity SRP 75/75 & My Education+ logo
0P0000ZEIU iA International Equity SRP 75/75 & My Education+
40.26 +0.28 +0.6879% 0
Sun Life MFS US Value H logo
0P0000SI2S Sun Life MFS US Value H
- - - -
CI North American Dividend Fund A logo
0P0000J1PU CI North American Dividend Fund A
- - - -
SIEFORE COPPEL BÁSICA 60-4 SA DE CV logo
ACOP604B2 SIEFORE COPPEL BÁSICA 60-4 SA DE CV
3.73 +0 +0.0161% 0
Lombard Odier Selection - TargetNetZero (USD) Credit Bond PA logo
0P00012CUL Lombard Odier Selection - TargetNetZero (USD) Credit Bond PA
- - - -
LON Equity Profile (PSG) 100/100 logo
0P0000M5B8 LON Equity Profile (PSG) 100/100
34.86 +0.11 +0.3036% 0
INBURSA SIEFORE BÁSICA 85-89 SA DE CV logo
INB8589A2 INBURSA SIEFORE BÁSICA 85-89 SA DE CV
12.43 -0.02 -0.1269% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKSNXX logo
AAKSNXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKSNXX
- - - -
Test Mutual Fund - MFSC logo
MTTTX Test Mutual Fund - MFSC
- - - -
Manulife Global Strategic Balanced Yield Fund Ser D logo
0P000148U6 Manulife Global Strategic Balanced Yield Fund Ser D
- - - -
Invesco Active Allocation Fund Class Y logo
OAAYX Invesco Active Allocation Fund Class Y
- - - -
RBC Vision Fossil Fuel Free Balanced Fund O logo
0P0001LKEZ RBC Vision Fossil Fuel Free Balanced Fund O
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAACGXX logo
AAACGXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAACGXX
- - - -
Franklin U.S. Dollar Short-Term Money Market Fund N(acc)USD logo
0P00000SQM Franklin U.S. Dollar Short-Term Money Market Fund N(acc)USD
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYFWXX logo
AAYFWXX HSBC Bank USA, N.A. Capped Point to Point CD AAYFWXX
- - - -
JPMorgan Funds - Global Healthcare Fund C (acc) - USD logo
0P0000LZRE JPMorgan Funds - Global Healthcare Fund C (acc) - USD
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAULDXX logo
AAULDXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAULDXX
- - - -
Lord Abbett Short Duration Core Bond Fund Class R3 logo
LDCRX Lord Abbett Short Duration Core Bond Fund Class R3
- - - -
Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-2 logo
BBVAPYMB.2 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-2
44.85 +0.01 +0.0132% 0
Adams Street Venture Innovation Fund, L.P. logo
ZABKLX Adams Street Venture Innovation Fund, L.P.
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF M logo
0P0001IKOK Empire Life Multi-Strategy Global Balanced Portfolio GIF M
- - - -
Morgan Stanley Point to Point Barrier Note AADRLXX logo
AADRLXX Morgan Stanley Point to Point Barrier Note AADRLXX
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class A US$ Distributing (M) logo
0P00009SHX Legg Mason Western Asset Global Multi Strategy Fund Class A US$ Distributing (M)
- - - -
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLM4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.16 -0.02 -0.8705% 0
The First Trust Combined Series logo
FTPILX The First Trust Combined Series
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund IT USD logo
0P0001IRKX Allianz Global Investors Fund - Allianz US Equity Fund IT USD
2,330.82 -3.34 -0.1431% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABANXXX logo
ABANXXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABANXXX
- - - -
Invesco Short Term Bond Fund Class R6 logo
ISTFX Invesco Short Term Bond Fund Class R6
8.08 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACSRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWQYXX logo
AAWQYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWQYXX
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy I Acc USD logo
0P0001O1ZI Premium Selection UCITS ICAV - Polar Capital Future Energy I Acc USD
- - - -
PGIM Quant Solutions Large-Cap Value Fund - Class C logo
SUVCX PGIM Quant Solutions Large-Cap Value Fund - Class C
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAHDWXX logo
AAHDWXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAHDWXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATVWXX logo
AATVWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATVWXX
- - - -
DWS Invest Convertibles USD FCH logo
0P000084BC DWS Invest Convertibles USD FCH
- - - -
SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/75 logo
0P0001NULV SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/75
36.55 +0.16 +0.4439% 0
Morgan Stanley Bank, N.A. Point to Point CD AAOYMXX logo
AAOYMXX Morgan Stanley Bank, N.A. Point to Point CD AAOYMXX
- - - -
IG/CL North American Equity GIF 75/75 B logo
0P0000MWS4 IG/CL North American Equity GIF 75/75 B
- - - -
Multiva Fondo Activo, S.A de C.V. F.I.R.V. logo
MULTIFABF.2 Multiva Fondo Activo, S.A de C.V. F.I.R.V.
2.06 +0 +0.1823% 0
iA Selection Aggressive SRP 75/75 F-Class logo
0P0001IOD5 iA Selection Aggressive SRP 75/75 F-Class
- - - -
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track X Capitalisation logo
0P0001BIL2 BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track X Capitalisation
- - - -
Amundi Funds - SBI FM India Equity I USD AD (D) logo
0P00001F2T Amundi Funds - SBI FM India Equity I USD AD (D)
1,558.29 -4.54 -0.2905% 0
American Century Large Cap Equity Fund Class R6 logo
AFEDX American Century Large Cap Equity Fund Class R6
53.58 -0.21 -0.3904% 0
Citibank, N.A. Point to Point CD AATKQXX logo
AATKQXX Citibank, N.A. Point to Point CD AATKQXX
104.59 0 0% 0
Fondo Actinver Oportunidades 3 SA de CV F.I.R.V. logo
ACTDUALE Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.
0.21 -0 -0.0759% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIQOXX logo
AAIQOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIQOXX
- - - -
Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index A Hybrid Acc logo
0P0001COGN Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index A Hybrid Acc
- - - -
Goldman Sachs Bank USA Point to Point CD AAZURXX logo
AAZURXX Goldman Sachs Bank USA Point to Point CD AAZURXX
128.21 0 0% 0
PrivilEdge Baird US Short Duration Bond N USD UH Dis logo
0P000195I2 PrivilEdge Baird US Short Duration Bond N USD UH Dis
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAGUEXX logo
AAGUEXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAGUEXX
127.94 +1.17 +0.9229% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.