Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Bond U USD MD3 (D) logo
0P0001AOJJ Amundi Funds - Emerging Markets Bond U USD MD3 (D)
- - - -
CREF Stock Account Class R2 logo
QCSTPX CREF Stock Account Class R2
1,272.8 +9.3 +0.7364% 0
JPMorgan Funds - US Aggregate Bond Fund A (div) - USD logo
0P0000W4SP JPMorgan Funds - US Aggregate Bond Fund A (div) - USD
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AALFMXX logo
AALFMXX GS Finance Corp. Point to Point Worst Of Barrier Note AALFMXX
174.11 -1.99 -1.13% 0
Eaton Vance Missouri Municipal Income Fund Class I logo
EIMOX Eaton Vance Missouri Municipal Income Fund Class I
8.62 +0.02 +0.2326% 0
Grafine Capital I LP logo
ZBDAUX Grafine Capital I LP
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOQ logo
AAOQWXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOQ
- - - -
Compass Investments Siete SA de CV F.I.R.V. logo
VALORLPB.F3 Compass Investments Siete SA de CV F.I.R.V.
1.06 -0 -0.0696% 0
LON Equity Pro (PSG) 100/100 (PP) logo
0P0001EGX2 LON Equity Pro (PSG) 100/100 (PP)
21.01 +0.06 +0.3065% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXNXX logo
AAGXNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXNXX
- - - -
Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. B2 logo
RCOMP.3B2 Fondo SAM Renta Variable 3, S.A. de C.V. F.I.R.V. B2
2.12 +0 +0.0122% 0
BlackRock MuniYield Quality Fund III, Inc. logo
XMYIX BlackRock MuniYield Quality Fund III, Inc.
11.71 +0.06 +0.515% 0
Siefore XXI Banorte Basica 70-74, S.A. De C.V. logo
XXI7074A2 Siefore XXI Banorte Basica 70-74, S.A. De C.V.
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AATXQXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
ADT 2149 Transformers Opportunities Portfolio Series 2023-1Q logo
TOPAQX ADT 2149 Transformers Opportunities Portfolio Series 2023-1Q
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAIVSXX logo
AAIVSXX JPMorgan Chase Bank, N.A. Point to Point CD AAIVSXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AASXHXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
Goldman Sachs Bank USA Point to Point CD ABACOXX logo
ABACOXX Goldman Sachs Bank USA Point to Point CD ABACOXX
- - - -
GWL Dividend (GWLIM) 75/75 (PS2) logo
0P00014E32 GWL Dividend (GWLIM) 75/75 (PS2)
49.66 +0.07 +0.1412% 0
Canada Life Global Infrastructure Equity Fund (London Capital) N logo
0P000173TC Canada Life Global Infrastructure Equity Fund (London Capital) N
- - - -
Nuveen Lifecycle Index Retirement Income Fund R6 logo
TRILX Nuveen Lifecycle Index Retirement Income Fund R6
18.33 +0.08 +0.4384% 0
Morgan Stanley Investment Funds - Global Opportunity Fund A logo
0P0000RZ2H Morgan Stanley Investment Funds - Global Opportunity Fund A
- - - -
Federated Hermes Prime Cash Obligations Fund CII shares logo
PCDXX Federated Hermes Prime Cash Obligations Fund CII shares
- - - -
LON Fid Bal Inc (PSG) 100/100 (P) logo
0P0001EGXN LON Fid Bal Inc (PSG) 100/100 (P)
16.93 +0.06 +0.3734% 0
Fidelity Investment Grade Total Bond Fund B logo
0P0001CR0T Fidelity Investment Grade Total Bond Fund B
- - - -
HSBC-D2 SA de CV F.I.I.D. BFA logo
HSBC.D2BFA HSBC-D2 SA de CV F.I.I.D. BFA
10.24 +0 +0.013% 0
T. Rowe Price Target 2010 Fund I Class logo
TORFX T. Rowe Price Target 2010 Fund I Class
11.57 0 0% 0
Templeton Mexico Fund SA de CV F.I.R.V. logo
FT.MEXABF3 Templeton Mexico Fund SA de CV F.I.R.V.
1.51 +0 +0.0205% 0
Franklin K2 Bardin Hill Arbitra logo
0P0001II82 Franklin K2 Bardin Hill Arbitra
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAHUCXX logo
AAHUCXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAHUCXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note AAYFFXX logo
AAYFFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note AAYFFXX
- - - -
UBS (Lux) Strategy Fund - Yield Sustainable (USD) Q-4%-mdist logo
0P0001EXEN UBS (Lux) Strategy Fund - Yield Sustainable (USD) Q-4%-mdist
- - - -
Amundi Funds - Global Corporate logo
0P0001C90F Amundi Funds - Global Corporate
- - - -
United Canadian Fixed Income Pool Cl I logo
0P0001AADU United Canadian Fixed Income Pool Cl I
16.16 +0.06 +0.385% 0
AGFiQ North American Dividend Income Class Series V logo
0P0000JVZQ AGFiQ North American Dividend Income Class Series V
22.01 -0.01 -0.0509% 0
CI Signature Select Cdn GIF Class B logo
0P000072QT CI Signature Select Cdn GIF Class B
- - - -
Mackenzie Global Sustainable Bond Fund LB logo
0P0001O67J Mackenzie Global Sustainable Bond Fund LB
8.6 +0.02 +0.2155% 0
IA Clarington Core Plus Bond Fund L logo
0P00013NIX IA Clarington Core Plus Bond Fund L
- - - -
LON Cdn Low Vol (LC) 75/75 (P) logo
0P0001EGU3 LON Cdn Low Vol (LC) 75/75 (P)
- - - -
Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. logo
IXELQMBM2 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D.
18.25 +0 +0.0121% 0
Multifondo de la Mujer SA de CV F.I.I.D. logo
MVJERBF.T28 Multifondo de la Mujer SA de CV F.I.I.D.
2.05 +0 +0.0142% 0
Pictet-Pacific Ex Japan Index R USD logo
0P00000LM8 Pictet-Pacific Ex Japan Index R USD
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASIJXX logo
AASIJXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASIJXX
- - - -
BlackRock Strategic Municipal Opportunities Fund Institutional Shares logo
MAMTX BlackRock Strategic Municipal Opportunities Fund Institutional Shares
10.5 0 0% 0
Goldman Sachs Global High Yield Portfolio IM Inc USD logo
0P00011MGV Goldman Sachs Global High Yield Portfolio IM Inc USD
- - - -
Siefore Azteca Basica 70-74, S.A. De C.V. logo
AZT7074IIA Siefore Azteca Basica 70-74, S.A. De C.V.
- - - -
RBC Global All-Equity Portfolio O logo
0P0001HQMA RBC Global All-Equity Portfolio O
20.91 +0.05 +0.2402% 0
La Capitale Aggressive Profile (AGF) logo
0P0000JBJA La Capitale Aggressive Profile (AGF)
44 -0.04 -0.1015% 0
Fidelity Managed Retirement 2035 Fund logo
FMRTX Fidelity Managed Retirement 2035 Fund
7.48 0 0% 0
BlackRock LifePath Index 2060 Fund logo
WBRLJX BlackRock LifePath Index 2060 Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.