Name Last Change Change % Volume Year Range
PrivilEdge Baird US Short Duration Bond N USD UH Dis logo
0P000195I2 PrivilEdge Baird US Short Duration Bond N USD UH Dis
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAGUEXX logo
AAGUEXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAGUEXX
127.94 +1.17 +0.9229% 0
Morgan Stanley Institutional Fund, Inc. Quality Dividend Portfolio S72 logo
MSQDLX Morgan Stanley Institutional Fund, Inc. Quality Dividend Portfolio S72
10.22 +0.07 +0.7152% 0
AXA World Funds - Defensive Optimal Income A Capitalisation USD (Hedged) logo
0P0001DB2Y AXA World Funds - Defensive Optimal Income A Capitalisation USD (Hedged)
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAHXVXX logo
AAHXVXX Morgan Stanley Finance LLC Point to Point Barrier Note AAHXVXX
- - - -
Schroder International Selection Fund Taiwanese Equity A Accumulation USD logo
0P0000A331 Schroder International Selection Fund Taiwanese Equity A Accumulation USD
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD K logo
0P00013N8G Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD K
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-dist logo
0P00016RGT UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-dist
- - - -
Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note ABBOWXX logo
ABBOWXX Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note ABBOWXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Worst Of Barrier Note AATWJXX logo
AATWJXX JPMorgan Chase Financial Company LLC Autocallable Step Up Worst Of Barrier Note AATWJXX
- - - -
Bain Capital Global Special Situations II logo
ZAFWDX Bain Capital Global Special Situations II
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWPFXX logo
AAWPFXX JPMorgan Chase Bank, N.A. Point to Point CD AAWPFXX
- - - -
Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. B1 logo
STEREALB1 Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. B1
3.45 +0 +0.0064% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund E2 logo
0P00000S3V BlackRock Global Funds - US Dollar Short Duration Bond Fund E2
- - - -
Templeton European Small-Mid Cap Fund A(acc)USD logo
0P00006B63 Templeton European Small-Mid Cap Fund A(acc)USD
- - - -
Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Accumulation logo
0P0001L91N Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Accumulation
- - - -
iA Asian Pacific (Dynamic) SRP 75/100 F-Class logo
0P0001IO4O iA Asian Pacific (Dynamic) SRP 75/100 F-Class
8.57 +0.03 +0.3031% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Wealth P Distributing logo
0P0001CAYF SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Wealth P Distributing
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAXOKXX logo
AAXOKXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAXOKXX
- - - -
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AC logo
0P0001CEQU HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AC
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AAWOHXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
Capital Dynamics Mid-Market Direct VI logo
ZAJFIX Capital Dynamics Mid-Market Direct VI
- - - -
UBS (Lux) Bond SICAV - 2023 (USD) K-1-acc logo
0P0001FASA UBS (Lux) Bond SICAV - 2023 (USD) K-1-acc
- - - -
Voya Target Retirement 2045 Fund Class I logo
IRSPX Voya Target Retirement 2045 Fund Class I
- - - -
Arel Partners Fund I, L.P. logo
ZAEJBX Arel Partners Fund I, L.P.
- - - -
BlueBay Global Sovereign Bond Fund (Canada) D logo
0P000192XU BlueBay Global Sovereign Bond Fund (Canada) D
8.16 +0.01 +0.1707% 0
Templeton Global Bond Fund Class A logo
TPINX Templeton Global Bond Fund Class A
7.12 +0.03 +0.4231% 0
- - - -
Jefferies Group LLC Issuer Callable Fixed Interest Fully Principally Protected Note AASNFXX logo
AASNFXX Jefferies Group LLC Issuer Callable Fixed Interest Fully Principally Protected Note AASNFXX
- - - -
Voya Emerging Markets Index Portfolio Initial logo
IEPIX Voya Emerging Markets Index Portfolio Initial
- - - -
CAN Pathways Cdn Con Eq (G) 75/75 P logo
0P0001HUQQ CAN Pathways Cdn Con Eq (G) 75/75 P
23.08 +0.04 +0.1753% 0
Schroder International Selection Fund Global Multi Credit A Distribution USD MV logo
0P000186HM Schroder International Selection Fund Global Multi Credit A Distribution USD MV
- - - -
Legg Mason Western Asset US Core Bond Fund Premier Class US$ Accumulating logo
0P00016172 Legg Mason Western Asset US Core Bond Fund Premier Class US$ Accumulating
- - - -
Gbm 113, S. A. De C. V., Fondo De Inversion De Renta Variable logo
GBM113A Gbm 113, S. A. De C. V., Fondo De Inversion De Renta Variable
0.87 +0 +0.1088% 0
John Hancock Short Duration Bond Fund Class A logo
JSNAX John Hancock Short Duration Bond Fund Class A
9.28 +0.01 +0.1079% 0
Principal Previsional 2035 SA de CV F.I.R.V. logo
PRINR35XM4 Principal Previsional 2035 SA de CV F.I.R.V.
13.82 +0 +0.0141% 0
Advisors Disciplined Trust 619, Building America 2Q 2021 Portfolio logo
ADTLMX Advisors Disciplined Trust 619, Building America 2Q 2021 Portfolio
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AAUMEXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. logo
FONSER1GS Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.
91.29 +0.02 +0.0231% 0
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z USD Acc logo
0P0001MSP5 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z USD Acc
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AARHOXX logo
AARHOXX BMO Harris Bank N.A. Capped Point to Point CD AARHOXX
- - - -
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAKHZXX logo
AAKHZXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAKHZXX
- - - -
BlackRock Sustainable Advantage Large Cap Core Fund Class K logo
BIRKX BlackRock Sustainable Advantage Large Cap Core Fund Class K
25.95 -0.01 -0.0385% 0
GWL Global Income (Sentry) 75/100 (PS1) logo
0P0000W7ZJ GWL Global Income (Sentry) 75/100 (PS1)
18.43 +0.05 +0.272% 0
GWL International Opportunity (JPMorgan) 75/100 (PS1) logo
0P0000W804 GWL International Opportunity (JPMorgan) 75/100 (PS1)
33.75 +0.16 +0.4653% 0
RBC Global Corporate Bond Fund O logo
0P00015AKZ RBC Global Corporate Bond Fund O
8.71 +0.02 +0.2531% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Weighted Basket Note ML logo
MLXDMXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Weighted Basket Note ML
- - - -
AB RMB Income Plus I2 USD Acc logo
0P0000TZHS AB RMB Income Plus I2 USD Acc
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP Other logo
0P0000S8W4 iA Fidelity Canadian Opportunities Hybrid SRP Other
- - - -
The First Trust Combined Series 578: Tax Exempt Municipal Income Trust, Intermediate, Series 35 logo
FKORQX The First Trust Combined Series 578: Tax Exempt Municipal Income Trust, Intermediate, Series 35
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.