Name Last Change Change % Volume Year Range
Ardian Americas Infrastructure Fund V logo
ZAEEOX Ardian Americas Infrastructure Fund V
- - - -
LON Gbl Infra Eq (LC) 75/75 (PS1) logo
0P0000W864 LON Gbl Infra Eq (LC) 75/75 (PS1)
30.33 -0.04 -0.1475% 0
3i EURopean Operational Projects Fund logo
ZAAEPX 3i EURopean Operational Projects Fund
- - - -
Scotia Mi Futuro 2022 SA de CV F.I.R.V. logo
SCOT.22E Scotia Mi Futuro 2022 SA de CV F.I.R.V.
2.06 +0 +0.0597% 0
Royal Bank of Canada Capped Point to Point Worst Of Buffer Note AANWAXX logo
AANWAXX Royal Bank of Canada Capped Point to Point Worst Of Buffer Note AANWAXX
- - - -
CAN Foc Cdn Eq (CGOV) 75/100 (PP) logo
0P0001EG2X CAN Foc Cdn Eq (CGOV) 75/100 (PP)
17.89 -0.06 -0.3131% 0
CAN Income Growth Fund (PSG) 75/75(PS2) logo
0P00014CRX CAN Income Growth Fund (PSG) 75/75(PS2)
21.59 -0.05 -0.2384% 0
LON Glbl Eqty (PUT) 75/100 (PS1) logo
0P0000W866 LON Glbl Eqty (PUT) 75/100 (PS1)
38.6 -0.19 -0.4891% 0
Stone Ridge Reinsurance Risk Premium Interval Fund logo
SRRIX Stone Ridge Reinsurance Risk Premium Interval Fund
61.77 +0.1 +0.1622% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYWKXX logo
AAYWKXX JPMorgan Chase Bank, N.A. Point to Point CD AAYWKXX
- - - -
Ninety One Global Strategy Fund - Global High Yield Fund S Inc USD logo
0P0001MIRB Ninety One Global Strategy Fund - Global High Yield Fund S Inc USD
- - - -
Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class I USD logo
0P0001I62S Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class I USD
- - - -
SURA Diversificado SA de CV F.I.I.D. logo
SURB10EMP SURA Diversificado SA de CV F.I.I.D.
1.82 +0 +0.072% 0
Bank of the West Point to Point CD AAEIXXX logo
AAEIXXX Bank of the West Point to Point CD AAEIXXX
- - - -
Legg Mason Western Asset Divers logo
0P0001EUEY Legg Mason Western Asset Divers
- - - -
DWS Invest Latin American Equities USD TFC logo
0P0001I897 DWS Invest Latin American Equities USD TFC
- - - -
American Funds 2035 Target Date Retirement Fund Class R-4 logo
RDFTX American Funds 2035 Target Date Retirement Fund Class R-4
22.62 -0.07 -0.3085% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AAUBQXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
Fidelity Advisor Government Income Fund – Class I logo
FVIIX Fidelity Advisor Government Income Fund – Class I
9.06 -0.02 -0.2203% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALFNXX logo
AALFNXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AALFNXX
- - - -
FT 11310: FT High Income Model Portfolio, 2Q '24 logo
FTEQYX FT 11310: FT High Income Model Portfolio, 2Q '24
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund A1 USD logo
0P00000AX3 BlackRock Global Funds - US Dollar High Yield Bond Fund A1 USD
- - - -
BlackRock Advantage Large Cap Growth Fund Investor C Shares logo
BMCCX BlackRock Advantage Large Cap Growth Fund Investor C Shares
20.53 -0.03 -0.1459% 0
Sun $ Ct Av Da Int Fd-Pro Sr A logo
0P00015IMZ Sun $ Ct Av Da Int Fd-Pro Sr A
- - - -
Multi Manager Access II - Future of Earth USD Q Acc logo
0P0001MC2I Multi Manager Access II - Future of Earth USD Q Acc
- - - -
BMO Asset Allocation GIF 75/75 Class F logo
0P0001DZD6 BMO Asset Allocation GIF 75/75 Class F
- - - -
Manulife Fidelity Cdn Asset Allocation GIFe 1 logo
0P000071XE Manulife Fidelity Cdn Asset Allocation GIFe 1
40.77 -0.05 -0.1115% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAJGAXX logo
AAJGAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAJGAXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAUHHXX logo
AAUHHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAUHHXX
- - - -
Manulife Canadian Stock Seg Fund MLIP A logo
0P0000XNVO Manulife Canadian Stock Seg Fund MLIP A
35.91 -0.06 -0.1543% 0
RCOMP-5 C1 logo
RCOMP.5C1 RCOMP-5 C1
- - - -
Argosy Investment Partners VI logo
ZAEOZX Argosy Investment Partners VI
- - - -
GS Finance Corp. Dual Directional Fully Principally Protected Note AAUXOXX logo
AAUXOXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAUXOXX
122.25 +1.63 +1.3514% 0
Desjardins Global Tactical Bond Fund Class A logo
0P0000ZVIW Desjardins Global Tactical Bond Fund Class A
8.56 -0.01 -0.1516% 0
Franklin LifeSmart 2045 Retirement Target Fund Class R logo
FLRJX Franklin LifeSmart 2045 Retirement Target Fund Class R
18.9 -0.03 -0.1585% 0
Afirvis SA de CV S.I.I.D. B1 logo
AFIRVISB1 Afirvis SA de CV S.I.I.D. B1
195.89 +0.01 +0.0032% 0
CIT: Pioneer Large Cap Value Portfolio Fee Class R logo
WPRAAX CIT: Pioneer Large Cap Value Portfolio Fee Class R
- - - -
TPG Asia Equity VIII logo
ZCLPCX TPG Asia Equity VIII
- - - -
CAN U.S. Grth (PUT) 75/75 (PP) logo
0P0001EG67 CAN U.S. Grth (PUT) 75/75 (PP)
- - - -
Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. logo
BBVANDQGB Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.
183.62 +2.62 +1.4455% 0
JPMorgan SmartRetirement Blend 2035 Fund Class I logo
JPSRX JPMorgan SmartRetirement Blend 2035 Fund Class I
36.81 -0.05 -0.1356% 0
Arel Charleston II, L.P. logo
ZAEIBX Arel Charleston II, L.P.
- - - -
BNP Paribas Funds China Equity Privilege Distribution logo
0P0000YV2O BNP Paribas Funds China Equity Privilege Distribution
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANLKXX logo
AANLKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANLKXX
220.03 0 0% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth A2 USD Hedged logo
0P00016R9R BlackRock Strategic Funds - Managed Index Portfolios Growth A2 USD Hedged
- - - -
GS Finance Corp. Dual Directional Worst Of Barrier Note AAUYUXX logo
AAUYUXX GS Finance Corp. Dual Directional Worst Of Barrier Note AAUYUXX
166.63 0 0% 0
iA Strategic Equity Income SRP 75/75 Prestige F-Class logo
0P0001IOE9 iA Strategic Equity Income SRP 75/75 Prestige F-Class
42.67 +0.03 +0.0795% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Fully Principally Protected Note AAOKTXX logo
AAOKTXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Fully Principally Protected Note AAOKTXX
140.13 0 0% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund X2 USD logo
0P00018NEX BlackRock Strategic Funds - Asia Pacific Absolute Return Fund X2 USD
- - - -
H2O Multistrategies FCP IUSD C logo
0P0001KW7U H2O Multistrategies FCP IUSD C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.