Name Last Change Change % Volume Year Range
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class C USD Acc logo
0P0001MGKX Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class C USD Acc
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAVIGXX logo
AAVIGXX GS Finance Corp. Capped Point to Point Buffer Note AAVIGXX
151.48 0 0% 0
American Funds Moderate Growth and Income Portfolio - Class R-2 logo
RBABX American Funds Moderate Growth and Income Portfolio - Class R-2
20.62 +0.16 +0.782% 0
Manulife U.S. Opportunities Fund Series Adv logo
0P0000A3YY Manulife U.S. Opportunities Fund Series Adv
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund A (dist) - USD logo
0P00012BMZ JPMorgan Investment Funds - Global Convertibles Conservative Fund A (dist) - USD
- - - -
T. Rowe Price Tax-Free Short-Intermediate Fund Advisor Class logo
PATIX T. Rowe Price Tax-Free Short-Intermediate Fund Advisor Class
5.49 0 0% 0
JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAEEJXX logo
AAEEJXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AAEEJXX
- - - -
Putnam Global Health Care Fund Class Y logo
PHSYX Putnam Global Health Care Fund Class Y
74.85 +0.59 +0.7945% 0
Fidelity Advisor Mid Cap II Fund Class C logo
FIICX Fidelity Advisor Mid Cap II Fund Class C
22.25 +0.35 +1.5982% 0
Co-operators Fidelity True North VA3 logo
0P00019U59 Co-operators Fidelity True North VA3
571.17 -2.72 -0.4732% 0
AB - Financial Credit Portfolioio S USD Acc logo
0P0001DDEW AB - Financial Credit Portfolioio S USD Acc
- - - -
GS Finance Corp. Dual Directional Fully Principally Protected Note AAUSIXX logo
AAUSIXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAUSIXX
121.4 0 0% 0
GWL Aggress Por (PSG) 75/100 (P) logo
0P0001EGAM GWL Aggress Por (PSG) 75/100 (P)
- - - -
BBVA Asset Management C logo
BBVACC BBVA Asset Management C
15.81 +0.01 +0.0387% 0
Manulife Simplicity Glb Bal Port GIF Sel Orig 75 E logo
0P0000KWG9 Manulife Simplicity Glb Bal Port GIF Sel Orig 75 E
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFREXX logo
AAFREXX JPMorgan Chase Bank, N.A. Point to Point CD AAFREXX
- - - -
AB All Market Real Return Portfolio Class A logo
AMTAX AB All Market Real Return Portfolio Class A
11.96 +0.1 +0.8432% 0
Co-operators Mawer International Equity N100100NL logo
0P00018L2L Co-operators Mawer International Equity N100100NL
207.99 +0.49 +0.2344% 0
BBVAM Mutual Fund logo
BBVAMPV BBVAM Mutual Fund
16.8 +0.01 +0.0414% 0
Goldman Sachs Bank USA Point to Point CD With Lookback Final AANLZXX logo
AANLZXX Goldman Sachs Bank USA Point to Point CD With Lookback Final AANLZXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAXTXXX logo
AAXTXXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAXTXXX
143.07 +0.8 +0.5623% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO logo
AAOKZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO
- - - -
Dynamic Alternative Managed Risk Private Pool Class A logo
0P0001EWTQ Dynamic Alternative Managed Risk Private Pool Class A
18.45 +0.01 +0.0624% 0
Goldman Sachs Large Cap Value Insights Fund Class R6 logo
GCVUX Goldman Sachs Large Cap Value Insights Fund Class R6
29.77 0 0% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note AAVEBXX logo
AAVEBXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAVEBXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Buffer Note AAIOTXX logo
AAIOTXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note AAIOTXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATUAXX logo
AATUAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATUAXX
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series A logo
0P0001LTPA IA Clarington Loomis U.S. All Cap Growth Fund, Series A
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBBYXX logo
ABBBYXX HSBC Bank USA, N.A. Capped Point to Point CD ABBBYXX
119.33 0 0% 0
LON U.S. Low Vol (Put) 100/100 (PS1) logo
0P000158ME LON U.S. Low Vol (Put) 100/100 (PS1)
- - - -
Barclays Bank PLC Point to Point Barrier Note AAAFPXX logo
AAAFPXX Barclays Bank PLC Point to Point Barrier Note AAAFPXX
- - - -
BlackRock Global Funds - US Small & MidCap Opportunities Fund C2 logo
0P00000X6U BlackRock Global Funds - US Small & MidCap Opportunities Fund C2
338.25 -2.6 -0.7628% 0
BMO Asian Growth & Income Class I logo
0P0000NCW2 BMO Asian Growth & Income Class I
25.57 +0.16 +0.632% 0
Dynamic Premium Yield Class A logo
0P00017LMB Dynamic Premium Yield Class A
17.9 +0.01 +0.0833% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAJIXX logo
ABAJIXX HSBC Bank USA, N.A. Capped Point to Point CD ABAJIXX
123.66 0 0% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AACMVXX logo
AACMVXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AACMVXX
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) U-X-acc logo
0P0001LK2V UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) U-X-acc
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAAMSXX logo
AAAMSXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAAMSXX
- - - -
DFS GIF - Maximum Growth 7 logo
0P0001265L DFS GIF - Maximum Growth 7
13.58 -0.05 -0.3668% 0
PIMCO GIS Dynamic Multi-Asset Fund E Class USD (Hedged) Accumulation logo
0P00019XZL PIMCO GIS Dynamic Multi-Asset Fund E Class USD (Hedged) Accumulation
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAWMCXX logo
AAWMCXX HSBC Bank USA, N.A. Capped Point to Point CD AAWMCXX
127.74 0 0% 0
Assumption/CI American Value A logo
0P0000GBFA Assumption/CI American Value A
99.44 -0.38 -0.384% 0
Co-operators Very Aggressive Portfolio VPNL logo
0P000074QY Co-operators Very Aggressive Portfolio VPNL
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAJMAX logo
AAJMAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAJMAX
- - - -
Fidelity SAI U.S. Quality Index Fund logo
FUQIX Fidelity SAI U.S. Quality Index Fund
26.9 -0.18 -0.6647% 0
GWL U.S. Value (London Capital) 75/75 (PS2) logo
0P00014E4W GWL U.S. Value (London Capital) 75/75 (PS2)
69.27 -0.4 -0.5702% 0
Manulife SI Ideal Growth Opportunities Fund 100PL logo
0P0000MUUB Manulife SI Ideal Growth Opportunities Fund 100PL
27.63 +0.17 +0.6195% 0
Fidelity Advisor Series I: Fidelity Advisor Growth & Income Fund Class A logo
FGIRX Fidelity Advisor Series I: Fidelity Advisor Growth & Income Fund Class A
- - - -
CIBC Asia Pacific Index logo
0P000071GP CIBC Asia Pacific Index
- - - -
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M4 logo
STERGOBM4 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M4
3.87 +0 +0.0158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.