| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001IIEK Franklin High Income Fund PA | - | - | - | - | |
MYIIX NYLI WMC International Research Equity Fund Class I | 11.99 | +0.02 | +0.1671% | 0 | |
AZMT.V1A Más Fondos Oportunidad SA de CV F.I.R.V. | 1.92 | +0 | +0.0736% | 0 | |
RMAAX American Funds Mortgage Fund Class R-1 | 8.58 | -0.03 | -0.3484% | 0 | |
AAGVMXX Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAGVMXX | - | - | - | - | |
FNYCX Fidelity Advisor New York Municipal Income Fund – Class C | 12.32 | -0.04 | -0.3236% | 0 | |
AAYOFXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYOFXX | - | - | - | - | |
0P0001EGOB GWL U.S. Mid Cap (LC)100/100 (PP) | 17.1 | -0.14 | -0.7935% | 0 | |
FINALIQBM1 Fondo Líquido Finamex, SA de CV, F.I.I.D. | 1.65 | +0 | +0.0091% | 0 | |
0P0001HI4S Templeton Global Total Return Fund S(acc)CHF-H1 | 7.89 | 0 | 0% | 0 | |
0P00014BHI LON 2020 Profile (PSG) 75/75(PS2) | - | - | - | - | |
0P0000JARG Mac Sentinel Income GIF Core A | 21.8 | -0.04 | -0.1859% | 0 | |
JEMTX John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series II | 14.63 | -0.04 | -0.2727% | 0 | |
0P0001INRS Canada Diversified Fixed Income Fund (PSG) 100/100 PS1 | 9.98 | -0.02 | -0.236% | 0 | |
0P0001DFME M&G (Lux) Global Dividend Fund USD A Dis | 16.45 | +0.08 | +0.5027% | 0 | |
JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust | 24.93 | +0.08 | +0.3219% | 0 | |
0P0001LKEM BlueBay $U.S. Global High Yield Bond Fund (Canada) O | - | - | - | - | |
0P0001N5N8 Amundi Funds - Emerging Markets Local Currency Bond J2 USD (C) | - | - | - | - | |
0P0001HUQX CAN Pathways Cdn Con Eq (G) 75/100PS2 | 25.9 | +0.01 | +0.0529% | 0 | |
FSKLX Fidelity SAI International Low Volatility Index Fund | 14.12 | -0.06 | -0.4231% | 0 | |
MSHAX MassMutual Short Duration Bond Fund Class A | 9.19 | 0 | 0% | 0 | |
0P0000J1ZD Manulife SI Ideal U.S. Dividend Income Fund 100 | 60.36 | -0.32 | -0.5226% | 0 | |
AAKXUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKXUX | - | - | - | - | |
RYBKX Rydex Banking Fund Class A | 124.41 | +0.99 | +0.8021% | 0 | |
0P0000MXEZ Multi-Asset Growth Strategy Class Series B | 24.9 | -0.11 | -0.4458% | 0 | |
ZAAAIX .406 Ventures V | - | - | - | - | |
0P000010OL JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - USD | - | - | - | - | |
AAUHOXX Goldman Sachs Bank USA Cliquet CD AAUHOXX | 135.29 | +0.1 | +0.074% | 0 | |
XDIAX Nuveen Dow 30 Dynamic Overwrite Fund | 15.93 | 0 | 0% | 0 | |
0P00000HZE Vontobel Fund - US Dollar Money A USD | - | - | - | - | |
0P0000STQZ Manulife Diversified Investment Fund Series Adv | - | - | - | - | |
AAVJUXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVJUXX | - | - | - | - | |
0P00016GI8 Amundi Funds - Global High Yield Bond G USD (C) | - | - | - | - | |
0P0000K7GG Middlefield Global Agriculture Class A | - | - | - | - | |
AAIRNXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIRNXX | 155.43 | 0 | 0% | 0 | |
0P00015OWX Muzinich LongShortCreditYield Fund Hedged USD Accumulation NJ Units | - | - | - | - | |
AARJSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P | - | - | - | - | |
FAJPX CT 529 Value Strategies Portfolio Class A | 19.34 | +0.03 | +0.1554% | 0 | |
AAVZGXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAVZ | 135.92 | +0.02 | +0.0147% | 0 | |
0P0001IM1I Allianz Global Investors Fund - | - | - | - | - | |
0P0001J2JN CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IB25 USD | - | - | - | - | |
ZACJEX Allianz Renewable Energy Fund (AREF) I | - | - | - | - | |
AAJWYXX JPMorgan Chase Bank, N.A. Point to Point CD AAJWYXX | 100.76 | +0.01 | +0.0099% | 0 | |
AAVROXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAVROXX | - | - | - | - | |
0P00015IVK Sun Life Granite Income - LTA Ser A | - | - | - | - | |
0P0000771X Canada Life European Eq (S) Gens I | 19.57 | -0.06 | -0.2848% | 0 | |
AAWGWXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWGWXX | - | - | - | - | |
0P0000721V SunWise CI Canadian Max Gr Port Basic | - | - | - | - | |
AAWHYXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWHYXX | - | - | - | - | |
AANOIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANOIXX | - | - | - | - | |