Name Last Change Change % Volume Year Range
Franklin High Income Fund PA logo
0P0001IIEK Franklin High Income Fund PA
- - - -
NYLI WMC International Research Equity Fund Class I logo
MYIIX NYLI WMC International Research Equity Fund Class I
11.99 +0.02 +0.1671% 0
Más Fondos Oportunidad SA de CV F.I.R.V. logo
AZMT.V1A Más Fondos Oportunidad SA de CV F.I.R.V.
1.92 +0 +0.0736% 0
American Funds Mortgage Fund Class R-1 logo
RMAAX American Funds Mortgage Fund Class R-1
8.58 -0.03 -0.3484% 0
Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAGVMXX logo
AAGVMXX Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAGVMXX
- - - -
Fidelity Advisor New York Municipal Income Fund – Class C logo
FNYCX Fidelity Advisor New York Municipal Income Fund – Class C
12.32 -0.04 -0.3236% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYOFXX logo
AAYOFXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYOFXX
- - - -
GWL U.S. Mid Cap (LC)100/100 (PP) logo
0P0001EGOB GWL U.S. Mid Cap (LC)100/100 (PP)
17.1 -0.14 -0.7935% 0
Fondo Líquido Finamex, SA de CV, F.I.I.D. logo
FINALIQBM1 Fondo Líquido Finamex, SA de CV, F.I.I.D.
1.65 +0 +0.0091% 0
Templeton Global Total Return Fund S(acc)CHF-H1 logo
0P0001HI4S Templeton Global Total Return Fund S(acc)CHF-H1
7.89 0 0% 0
LON 2020 Profile (PSG) 75/75(PS2) logo
0P00014BHI LON 2020 Profile (PSG) 75/75(PS2)
- - - -
Mac Sentinel Income GIF Core A logo
0P0000JARG Mac Sentinel Income GIF Core A
21.8 -0.04 -0.1859% 0
John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series II logo
JEMTX John Hancock Variable Insurance Trust Disciplined Value Emerging Markets Equity Trust Series II
14.63 -0.04 -0.2727% 0
Canada Diversified Fixed Income Fund (PSG) 100/100 PS1 logo
0P0001INRS Canada Diversified Fixed Income Fund (PSG) 100/100 PS1
9.98 -0.02 -0.236% 0
M&G (Lux) Global Dividend Fund USD A Dis logo
0P0001DFME M&G (Lux) Global Dividend Fund USD A Dis
16.45 +0.08 +0.5027% 0
John Hancock Variable Insurance Trust Mid Cap Index Trust logo
JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust
24.93 +0.08 +0.3219% 0
BlueBay $U.S. Global High Yield Bond Fund (Canada) O logo
0P0001LKEM BlueBay $U.S. Global High Yield Bond Fund (Canada) O
- - - -
Amundi Funds - Emerging Markets Local Currency Bond J2 USD (C) logo
0P0001N5N8 Amundi Funds - Emerging Markets Local Currency Bond J2 USD (C)
- - - -
CAN Pathways Cdn Con Eq (G) 75/100PS2 logo
0P0001HUQX CAN Pathways Cdn Con Eq (G) 75/100PS2
25.9 +0.01 +0.0529% 0
Fidelity SAI International Low Volatility Index Fund logo
FSKLX Fidelity SAI International Low Volatility Index Fund
14.12 -0.06 -0.4231% 0
MassMutual Short Duration Bond Fund Class A logo
MSHAX MassMutual Short Duration Bond Fund Class A
9.19 0 0% 0
Manulife SI Ideal U.S. Dividend Income Fund 100 logo
0P0000J1ZD Manulife SI Ideal U.S. Dividend Income Fund 100
60.36 -0.32 -0.5226% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKXUX logo
AAKXUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKXUX
- - - -
Rydex Banking Fund Class A logo
RYBKX Rydex Banking Fund Class A
124.41 +0.99 +0.8021% 0
Multi-Asset Growth Strategy Class Series B logo
0P0000MXEZ Multi-Asset Growth Strategy Class Series B
24.9 -0.11 -0.4458% 0
.406 Ventures V logo
ZAAAIX .406 Ventures V
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - USD logo
0P000010OL JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - USD
- - - -
Goldman Sachs Bank USA Cliquet CD AAUHOXX logo
AAUHOXX Goldman Sachs Bank USA Cliquet CD AAUHOXX
135.29 +0.1 +0.074% 0
Nuveen Dow 30 Dynamic Overwrite Fund logo
XDIAX Nuveen Dow 30 Dynamic Overwrite Fund
15.93 0 0% 0
Vontobel Fund - US Dollar Money A USD logo
0P00000HZE Vontobel Fund - US Dollar Money A USD
- - - -
Manulife Diversified Investment Fund Series Adv logo
0P0000STQZ Manulife Diversified Investment Fund Series Adv
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVJUXX logo
AAVJUXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVJUXX
- - - -
Amundi Funds - Global High Yield Bond G USD (C) logo
0P00016GI8 Amundi Funds - Global High Yield Bond G USD (C)
- - - -
Middlefield Global Agriculture Class A logo
0P0000K7GG Middlefield Global Agriculture Class A
- - - -
Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIRNXX logo
AAIRNXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIRNXX
155.43 0 0% 0
Muzinich LongShortCreditYield Fund Hedged USD Accumulation NJ Units logo
0P00015OWX Muzinich LongShortCreditYield Fund Hedged USD Accumulation NJ Units
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AARJSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
CT 529 Value Strategies Portfolio Class A logo
FAJPX CT 529 Value Strategies Portfolio Class A
19.34 +0.03 +0.1554% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAVZ logo
AAVZGXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAVZ
135.92 +0.02 +0.0147% 0
Allianz Global Investors Fund - logo
0P0001IM1I Allianz Global Investors Fund -
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IB25 USD logo
0P0001J2JN CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IB25 USD
- - - -
Allianz Renewable Energy Fund (AREF) I logo
ZACJEX Allianz Renewable Energy Fund (AREF) I
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAJWYXX logo
AAJWYXX JPMorgan Chase Bank, N.A. Point to Point CD AAJWYXX
100.76 +0.01 +0.0099% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAVROXX logo
AAVROXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAVROXX
- - - -
Sun Life Granite Income - LTA Ser A logo
0P00015IVK Sun Life Granite Income - LTA Ser A
- - - -
Canada Life European Eq (S) Gens I logo
0P0000771X Canada Life European Eq (S) Gens I
19.57 -0.06 -0.2848% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWGWXX logo
AAWGWXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWGWXX
- - - -
SunWise CI Canadian Max Gr Port Basic logo
0P0000721V SunWise CI Canadian Max Gr Port Basic
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWHYXX logo
AAWHYXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWHYXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANOIXX logo
AANOIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AANOIXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.