Name Last Change Change % Volume Year Range
Lord Abbett Fundamental Equity Fund Class R4 logo
LAVSX Lord Abbett Fundamental Equity Fund Class R4
18.05 +0.05 +0.2778% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAAOLXX logo
AAAOLXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAAOLXX
- - - -
La Capitale Canadian Dividend (Fidelity) logo
0P0000WGYA La Capitale Canadian Dividend (Fidelity)
38.17 +0.13 +0.3407% 0
Fondo Monex SA de CV S.I.I.D. logo
MONEX28BFC.1 Fondo Monex SA de CV S.I.I.D.
35.95 +0 +0.0118% 0
iA Global Dividend (Dynamic) SRP 75/75 Prestige F-Class logo
0P0001IOAJ iA Global Dividend (Dynamic) SRP 75/75 Prestige F-Class
47.7 -0.36 -0.7542% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAPWOXX logo
AAPWOXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAPWOXX
- - - -
Arboretum Ventures V, L.P. logo
ZADZSX Arboretum Ventures V, L.P.
- - - -
Signature Diversified Yield Fund A logo
0P0000SLK9 Signature Diversified Yield Fund A
8.29 +0 +0.0591% 0
Schroder International Selection Fund Sustainable Asian Equity A Accumulation USD logo
0P0001OP7P Schroder International Selection Fund Sustainable Asian Equity A Accumulation USD
- - - -
LON Mid Cap Cda (G) 100/100 (P) logo
0P0001EH32 LON Mid Cap Cda (G) 100/100 (P)
18.93 -0.02 -0.0876% 0
Amundi Senior Debt III logo
ZADELX Amundi Senior Debt III
- - - -
Goldman Sachs Bank USA Point to Point CD AATNNXX logo
AATNNXX Goldman Sachs Bank USA Point to Point CD AATNNXX
- - - -
Goldman Sachs Dynamic Bond Fund Institutional Class logo
GSZIX Goldman Sachs Dynamic Bond Fund Institutional Class
9.63 0 0% 0
Voya Target In-Retirement Fund logo
VRRFX Voya Target In-Retirement Fund
11.86 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFHRXX logo
AAFHRXX JPMorgan Chase Bank, N.A. Point to Point CD AAFHRXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAJKRXX logo
AAJKRXX JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAJKRXX
- - - -
GWL Balanced (Invesco) 100/100 logo
0P0000M5CA GWL Balanced (Invesco) 100/100
30.49 -0.11 -0.3517% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQISXX logo
AAQISXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQISXX
- - - -
PIMCO GIS Emerging Markets Bond logo
0P00000WAS PIMCO GIS Emerging Markets Bond
- - - -
Credit Agricole CIB Point to Point Worst Of Barrier Note AAKFBXX logo
AAKFBXX Credit Agricole CIB Point to Point Worst Of Barrier Note AAKFBXX
174.9 0 0% 0
SIEFORE COPPEL BÁSICA 90-4 SA DE CV logo
0P0001JDL3 SIEFORE COPPEL BÁSICA 90-4 SA DE CV
4.08 -0 -0.0872% 0
Dynamic Real Estate & Infrastructure Income Fund O logo
0P0001H9XP Dynamic Real Estate & Infrastructure Income Fund O
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAMGPXX logo
AAMGPXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAMGPXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUJAXX logo
AAUJAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUJAXX
- - - -
HSBC-D1 SA de CV F.I.I.D. logo
HSBCCORBFV HSBC-D1 SA de CV F.I.I.D.
34.38 +0.01 +0.0349% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXZWXX logo
AAXZWXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXZWXX
- - - -
FaithLife Global Equity logo
0P000071RK FaithLife Global Equity
187.52 -0.15 -0.081% 0
Goldman Sachs Global Equity Par logo
0P00015LQ0 Goldman Sachs Global Equity Par
- - - -
Canada Life US Dividend Fund (GWLIM) N logo
0P0001BBON Canada Life US Dividend Fund (GWLIM) N
27.41 -0.2 -0.7329% 0
Principal Horizonte C SA de CV S.I.I.D. logo
LIQUIDOX3 Principal Horizonte C SA de CV S.I.I.D.
18.31 +0 +0.0143% 0
Co-operators Moderate Portfolio VA3 logo
0P00019U5L Co-operators Moderate Portfolio VA3
281.06 -0.82 -0.2909% 0
MSILF Government Portfolio - Advisor logo
MALXX MSILF Government Portfolio - Advisor
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - USD logo
0P0000M703 JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - USD
- - - -
FT 9117: High Dividend Equity Portfolio, Series 47 - Reinvest logo
FSHKTX FT 9117: High Dividend Equity Portfolio, Series 47 - Reinvest
- - - -
Capital Group Euro Corporate Bond Fund (LUX) Zh-USD logo
0P0001IMWN Capital Group Euro Corporate Bond Fund (LUX) Zh-USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUODXX logo
AAUODXX JPMorgan Chase Bank, N.A. Point to Point CD AAUODXX
104.64 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPKBXX logo
AAPKBXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPKBXX
- - - -
Payden Global Aggregate Bond Fu logo
0P0001N125 Payden Global Aggregate Bond Fu
- - - -
CIBC Global Equity logo
0P000070E5 CIBC Global Equity
39.16 -0.18 -0.4644% 0
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 E logo
0P00014IPX Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 E
22.42 -0.16 -0.6989% 0
Ninety One Global Strategy Fund logo
0P0001NKPG Ninety One Global Strategy Fund
- - - -
Fidelity Balanced Managed Risk Portfolio T5 logo
0P000198GQ Fidelity Balanced Managed Risk Portfolio T5
- - - -
State Street Institutional Treasury Plus Money Market Fund - Blaylock Van Class logo
BVYXX State Street Institutional Treasury Plus Money Market Fund - Blaylock Van Class
1 0 0% 0
Great American Capital Partners II, L.P. logo
ZAFTCX Great American Capital Partners II, L.P.
- - - -
Schroder International Selection Fund Global Credit Income Short Duration A Dis USD Hedged MV logo
0P0001IU87 Schroder International Selection Fund Global Credit Income Short Duration A Dis USD Hedged MV
- - - -
One Choice 2030 Portfolio - R6 Class logo
ARCUX One Choice 2030 Portfolio - R6 Class
11.35 -0.02 -0.1759% 0
Mackenzie North American Corporate Bond Fund - PW logo
0P00012MWK Mackenzie North American Corporate Bond Fund - PW
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALLBX logo
AALLBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALLBX
71.07 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAADXXX logo
AAADXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAADXXX
- - - -
HSBC USA Inc. Autocallable Step Up Worst Of Buffer Note AAHQAXX logo
AAHQAXX HSBC USA Inc. Autocallable Step Up Worst Of Buffer Note AAHQAXX
152.8 -0.98 -0.6373% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.