Name Last Change Change % Volume Year Range
BMO FundSelect Equity Growth Port A logo
0P00009NJ0 BMO FundSelect Equity Growth Port A
- - - -
AllianceBernstein Fund - Dynamic All Market Portfolio S1 USD Acc logo
0P00016NTR AllianceBernstein Fund - Dynamic All Market Portfolio S1 USD Acc
25.53 +0.32 +1.2693% 0
AB - Short Duration High Yield Portfolio S USD Acc logo
0P0000TVB2 AB - Short Duration High Yield Portfolio S USD Acc
- - - -
Axiom Balanced Income Portfolio Sel T6 logo
0P0000KKIF Axiom Balanced Income Portfolio Sel T6
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AASXPXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
Man GLG Global Debt Total Return I USD Acc logo
0P0001I7FM Man GLG Global Debt Total Return I USD Acc
- - - -
Aberdeen Standard SICAV II-Global Equities Fund A Acc USD logo
0P00000W54 Aberdeen Standard SICAV II-Global Equities Fund A Acc USD
- - - -
Canadian Imperial Bank of Commerce Point to Point Barrier Note AAGHGXX logo
AAGHGXX Canadian Imperial Bank of Commerce Point to Point Barrier Note AAGHGXX
- - - -
Scotia Gubernamental SA de CV S.I.I.D. F5 logo
SCOTIAGF5 Scotia Gubernamental SA de CV S.I.I.D. F5
4.91 +0 +0.0999% 0
BBVA NDQ Index Fund logo
BBVANDQC BBVA NDQ Index Fund
111.6 +1.58 +1.437% 0
Citibanamex Siefore Basica Inicial, S.A. De C.V. logo
BNMXBAIB Citibanamex Siefore Basica Inicial, S.A. De C.V.
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNFXX logo
ABBNFXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNFXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAWFHXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
Canada Life Cdn Grow (IVZ) Gens II logo
0P0000KS2F Canada Life Cdn Grow (IVZ) Gens II
32.24 -0.01 -0.0397% 0
iA Selection Growth SRP 75/100 F-Class logo
0P0001IODD iA Selection Growth SRP 75/100 F-Class
- - - -
529 WI Voya High Yield Bond Option Class A logo
VWTCX 529 WI Voya High Yield Bond Option Class A
18.28 0 0% 0
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD P Shares Acc logo
0P0001JBV0 Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond USD P Shares Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYWXXX logo
AAYWXXX JPMorgan Chase Bank, N.A. Point to Point CD AAYWXXX
- - - -
IA Clarington Inhance Monthly Income SRI Fund - Series P6 logo
0P00014NIU IA Clarington Inhance Monthly Income SRI Fund - Series P6
- - - -
Fidelity SAI Small-Mid Cap 500 Index Fund logo
FZFLX Fidelity SAI Small-Mid Cap 500 Index Fund
5.96 +0.06 +1.0169% 0
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANUSXX logo
AANUSXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANUSXX
18.21 +1 +5.8106% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note AAAPNXX logo
AAAPNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note AAAPNXX
- - - -
LON Money Market (P) 75/75 (PS1) logo
0P0000W87Z LON Money Market (P) 75/75 (PS1)
11.61 +0 +0.0034% 0
United Cdn Equity Small Cap Pool A logo
0P000087H4 United Cdn Equity Small Cap Pool A
22.42 -0.07 -0.2904% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARTXXX logo
AARTXXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARTXXX
125.17 +0.04 +0.032% 0
Vector Fondo USA SA de CV F.I.R.V. logo
VECTUSAA Vector Fondo USA SA de CV F.I.R.V.
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAMGTXX logo
AAMGTXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAMGTXX
- - - -
BlueBay Structured Funds - High Income Loan Fund H USD logo
0P0000NA7J BlueBay Structured Funds - High Income Loan Fund H USD
- - - -
CAN CL Fid NorthStar 75/75 (P) logo
0P0001EG81 CAN CL Fid NorthStar 75/75 (P)
- - - -
Barings Global High Yield Bond Fund E USD Distribution Shares logo
0P0001FKJX Barings Global High Yield Bond Fund E USD Distribution Shares
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAOCSXX logo
AAOCSXX JPMorgan Chase Bank, N.A. Point to Point CD AAOCSXX
- - - -
Aberdeen Standard SICAV I - Asi logo
0P0000XQJE Aberdeen Standard SICAV I - Asi
- - - -
IG Mackenzie European Equity Fund J DSC logo
0P0000WJIZ IG Mackenzie European Equity Fund J DSC
- - - -
CI Black Creek International Equity Corporate Class A logo
0P0000TW6U CI Black Creek International Equity Corporate Class A
22.25 -0.02 -0.0732% 0
Guardian Investment Grade Corporate Bond Fund Series I logo
0P0001L2LN Guardian Investment Grade Corporate Bond Fund Series I
10.4 -0.03 -0.2865% 0
Amundi Funds - Pioneer US Bond B USD (C) logo
0P0000Q85N Amundi Funds - Pioneer US Bond B USD (C)
- - - -
Monex Capital Partners Mutual Fund logo
MONEXCPA Monex Capital Partners Mutual Fund
3.39 +0 +0.0097% 0
ASH Digital v2, LP logo
ZAEWEX ASH Digital v2, LP
- - - -
TM Cresswell Fund Class A Accumulation Shares (USD) logo
0P0001JRS0 TM Cresswell Fund Class A Accumulation Shares (USD)
- - - -
CAN Cdn Eqty Val (LK) 75/75 (PP) logo
0P0001EG32 CAN Cdn Eqty Val (LK) 75/75 (PP)
- - - -
Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASWNXX logo
AASWNXX Wells Fargo & Company Fixed To Floating Fully Principally Protected Note AASWNXX
98.65 0 0% 0
GS Finance Corp. Capped Dual Directional Barrier Note AAAGMXX logo
AAAGMXX GS Finance Corp. Capped Dual Directional Barrier Note AAAGMXX
- - - -
Alinda Infrastructure Fund III, L.P. logo
ZAFAKX Alinda Infrastructure Fund III, L.P.
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYYWXX logo
AAYYWXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYYWXX
- - - -
LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) PD logo
0P0001ADJS LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) PD
- - - -
Fondo Valmex de Capitales Salud SA de CV F.I.R.V. logo
VALMXHCA Fondo Valmex de Capitales Salud SA de CV F.I.R.V.
1.01 -0 -0.1738% 0
Columbia Oregon Intermediate Municipal Bond Fund Class Institutional 3 logo
CORYX Columbia Oregon Intermediate Municipal Bond Fund Class Institutional 3
11.64 -0.02 -0.1715% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAJMTXX logo
AAJMTXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAJMTXX
- - - -
Lazard Rathmore Alternative Fund EA Dist USD logo
0P0001CZEP Lazard Rathmore Alternative Fund EA Dist USD
- - - -
CIT: My Retirement Path Moderate 2035 Fund Class F logo
WMRQIX CIT: My Retirement Path Moderate 2035 Fund Class F
19.32 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.