Name Last Change Change % Volume Year Range
CAN Income Focus (PSG) 75/100 (PS1) logo
0P0000W7TM CAN Income Focus (PSG) 75/100 (PS1)
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - USD logo
0P00012Q05 JPMorgan Funds - Emerging Markets Corporate Bond Fund C (dist) - USD
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AANAHXX logo
AANAHXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AANAHXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAOFMXX logo
AAOFMXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAOFMXX
- - - -
LON Bal Growth (G) 75/75 (PP) logo
0P0001EGSN LON Bal Growth (G) 75/75 (PP)
16.39 +0.06 +0.3767% 0
Manulife Fidelity Monthly Income Seg Fund MLIP A logo
0P0000FY19 Manulife Fidelity Monthly Income Seg Fund MLIP A
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (mth) - USD logo
0P0000WNPL JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (mth) - USD
- - - -
Manulife Simplicity Cnsrv Port GIF Sel InvPlus E FE logo
0P0000M5U8 Manulife Simplicity Cnsrv Port GIF Sel InvPlus E FE
- - - -
Scotia US Bond U$ logo
0P00007171 Scotia US Bond U$
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUARXX logo
AAUARXX JPMorgan Chase Bank, N.A. Point to Point CD AAUARXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note ABBQAXX logo
ABBQAXX Morgan Stanley Finance LLC Point to Point Buffer Note ABBQAXX
177.59 0 0% 0
American Funds College 2027 Fund 529-C logo
CTSCX American Funds College 2027 Fund 529-C
12.34 -0.03 -0.2425% 0
SIEFORE SURA BÁSICA 75-79 SA DE CV logo
SSB75791 SIEFORE SURA BÁSICA 75-79 SA DE CV
20.18 -0.01 -0.0264% 0
CI Signature Asian Opportunities Corporate Class P logo
0P0001FIW1 CI Signature Asian Opportunities Corporate Class P
- - - -
my529 Stable Value Investment Option logo
UTPSVX my529 Stable Value Investment Option
11.31 +0 +0.0106% 0
Fidelity NorthStar Balanced Fund Series A logo
0P000136NA Fidelity NorthStar Balanced Fund Series A
- - - -
Nuveen Mid Cap Value 1 Fund R6 logo
FMVQX Nuveen Mid Cap Value 1 Fund R6
64.95 +0.25 +0.3864% 0
Manulife Id CI BkCk Glb Bal100 logo
0P000180QP Manulife Id CI BkCk Glb Bal100
- - - -
Goldman Sachs Financial Square Treasury Obligations Fd Resource Shs logo
GTRXX Goldman Sachs Financial Square Treasury Obligations Fd Resource Shs
1 0 0% 0
John Hancock Variable Insurance Trust Capital Appreciation Trust Series II logo
JAFJX John Hancock Variable Insurance Trust Capital Appreciation Trust Series II
5.08 -0.01 -0.1965% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAEINXX logo
AAEINXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAEINXX
- - - -
CAN Global Growth (M) 75/75 (PS2) logo
0P00014CX3 CAN Global Growth (M) 75/75 (PS2)
57.61 +0.29 +0.5031% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AASBLXX logo
AASBLXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AASBLXX
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund B - USD logo
0P0000JVXN BlueBay Funds - BlueBay Global Convertible Bond Fund B - USD
- - - -
Manulife National Bank Bundle GIFe Series 1 logo
0P0001GZ9X Manulife National Bank Bundle GIFe Series 1
18.99 +0.09 +0.4889% 0
Fidelity Advisor 529 Portfolio 2042 Class A logo
FDNAX Fidelity Advisor 529 Portfolio 2042 Class A
19.32 -0.03 -0.155% 0
UBS (Lux) Equity SICAV - All China (USD) I-A1-acc logo
0P0001F4ME UBS (Lux) Equity SICAV - All China (USD) I-A1-acc
- - - -
Columbia Small Cap Value Fund I Institutional 2 Class logo
CUURX Columbia Small Cap Value Fund I Institutional 2 Class
64.72 +0.02 +0.0309% 0
ADT 2149 Brand Favorites Focus Portfolio Series 2023-1Q logo
BFFBQX ADT 2149 Brand Favorites Focus Portfolio Series 2023-1Q
- - - -
SURA Global SA de CV F.I.R.V. logo
SURGLOBEMP SURA Global SA de CV F.I.R.V.
5.79 -0.02 -0.2666% 0
LON Foreign Eqty (M) 75/75 (PP) logo
0P0001EGYC LON Foreign Eqty (M) 75/75 (PP)
19.6 -0.14 -0.7328% 0
Schroder International Selection Fund Global Convertible Bond A1 Accumulation USD logo
0P0000CV7L Schroder International Selection Fund Global Convertible Bond A1 Accumulation USD
- - - -
Calvert Emerging Markets Advancement Fund Class A logo
CEFAX Calvert Emerging Markets Advancement Fund Class A
18.85 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRNXX logo
AAHRNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRNXX
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIDBXX logo
AAIDBXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIDBXX
- - - -
SunWise 2001 AIC American Focus 75/75 logo
0P0000KRXY SunWise 2001 AIC American Focus 75/75
41.95 -0.38 -0.9015% 0
American Funds Tax-Aware Conservative Growth and Income Portfolio Class A logo
TAIAX American Funds Tax-Aware Conservative Growth and Income Portfolio Class A
18.17 -0.06 -0.3291% 0
Templeton Growth Fund PA Hedged logo
0P0001L3GP Templeton Growth Fund PA Hedged
13.25 -0.04 -0.3063% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc USD Hedged (Portfolio-AC) logo
0P0001JHKK Ninety One Global Strategy Fund - Global Strategic Equity Fund A Acc USD Hedged (Portfolio-AC)
- - - -
TD Global Equity Focused Fund - Investor Series logo
0P0001EJ9S TD Global Equity Focused Fund - Investor Series
18.76 +0.02 +0.1067% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 CAD Hedged logo
0P0000WLNL BlackRock Global Funds - US Dollar High Yield Bond Fund A3 CAD Hedged
9 -0.01 -0.111% 0
Man GLG Global Emerging Markets Debt Total Return Class I USD Dist logo
0P00019ZCJ Man GLG Global Emerging Markets Debt Total Return Class I USD Dist
- - - -
Saratoga U.S.Government Money Market  Class A logo
SGAXX Saratoga U.S.Government Money Market Class A
1 0 0% 0
LON 2025 Profile (PSG) 100/100(P) logo
0P0001EGQS LON 2025 Profile (PSG) 100/100(P)
13.72 -0.05 -0.3355% 0
Wellington Credit Income Fund USD D M4 Di logo
0P0001LU7E Wellington Credit Income Fund USD D M4 Di
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAQLAXX logo
AAQLAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAQLAXX
199.71 0 0% 0
GS Finance Corp. Capped Dual Directional Buffer Note AAUPGXX logo
AAUPGXX GS Finance Corp. Capped Dual Directional Buffer Note AAUPGXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEXNXX logo
AAEXNXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEXNXX
106.02 0 0% 0
Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class I logo
EILTX Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class I
12.17 -0.02 -0.1641% 0
First Eagle Amundi Internationa logo
0P00011MTZ First Eagle Amundi Internationa
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.