Name Last Change Change % Volume Year Range
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUN logo
AAUNMXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUN
- - - -
ivari Canadian Balanced GIF-NN IP logo
0P00010241 ivari Canadian Balanced GIF-NN IP
15.75 -0.03 -0.1857% 0
PGIM Jennison Blend Fund - Class C logo
PRECX PGIM Jennison Blend Fund - Class C
21.03 +0.03 +0.1429% 0
LON Emerging Markets (P) 100/100 logo
0P0001H0Y9 LON Emerging Markets (P) 100/100
19.42 +0.07 +0.3504% 0
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R Units logo
0P0000TGD3 Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R Units
- - - -
Affiliated Housing Impact Fund, L.P. logo
ZABUJX Affiliated Housing Impact Fund, L.P.
- - - -
Gryphon Partners VII, L.P. logo
ZBDOIX Gryphon Partners VII, L.P.
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAMFPXX logo
AAMFPXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAMFPXX
- - - -
BOK Financial Retirement 2050 III logo
BOKFIX BOK Financial Retirement 2050 III
57.48 -0.93 -1.5883% 0
Morgan Stanley Finance LLC Point to Point Note AACXHXX logo
AACXHXX Morgan Stanley Finance LLC Point to Point Note AACXHXX
- - - -
CIT: MyWayRetirement Mid Cap Value Fund Class R logo
WMYAKX CIT: MyWayRetirement Mid Cap Value Fund Class R
15.44 +0.08 +0.5223% 0
IG/CL Moderate GIF 75/75 A logo
0P0000MWR9 IG/CL Moderate GIF 75/75 A
- - - -
Fidelity Advisor New Markets Income Fund Class M logo
FGWMX Fidelity Advisor New Markets Income Fund Class M
13.92 -0.01 -0.0718% 0
GWL North American High Yield Bond (Put) 75/75 (PS1) logo
0P0000ZLJJ GWL North American High Yield Bond (Put) 75/75 (PS1)
14.42 -0.01 -0.0409% 0
JNL/Mellon Capital Real Estate Sector Fund Class I logo
0P0001AMJE JNL/Mellon Capital Real Estate Sector Fund Class I
16.84 +0.05 +0.2978% 0
BNY Mellon International Stock Index Fund Class I logo
DINIX BNY Mellon International Stock Index Fund Class I
27.31 +0.01 +0.0366% 0
Schroder International Selection Fund Strategic Credit S Distribution USD Hedged SV logo
0P00013Z9L Schroder International Selection Fund Strategic Credit S Distribution USD Hedged SV
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series I logo
0P0000M624 IA Clarington U.S. Equity Currency Neutral Fund Series I
- - - -
JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAAQNXX logo
AAAQNXX JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAAQNXX
110.85 0 0% 0
GWL Balanced (Beutel Goodman) 75/75 logo
0P0000M5C9 GWL Balanced (Beutel Goodman) 75/75
29.31 -0.16 -0.5338% 0
ADT 2185 European Select Portfolio Series 2023-3Q - A Cyrus J. Lawrence LLC (CJL) Portfolio logo
EURAOX ADT 2185 European Select Portfolio Series 2023-3Q - A Cyrus J. Lawrence LLC (CJL) Portfolio
- - - -
Neuberger Berman High Yield Strategies Fund logo
XNHSX Neuberger Berman High Yield Strategies Fund
6.64 0 0% 0
Lyxor SEB Impact Fund C USD logo
0P0001MK28 Lyxor SEB Impact Fund C USD
- - - -
LO Funds - World Brands Fund Syst. NAV Hdg (USD) P A logo
0P0001DKQQ LO Funds - World Brands Fund Syst. NAV Hdg (USD) P A
- - - -
Indosuez Funds US Dollar Bonds F Capitalisation logo
0P0001BJJM Indosuez Funds US Dollar Bonds F Capitalisation
- - - -
JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD logo
0P00000LN2 JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD
- - - -
Fidelity Funds - Global Dividend Fund Y-MInc(G)-USD logo
0P0001O8JZ Fidelity Funds - Global Dividend Fund Y-MInc(G)-USD
13.81 +0.01 +0.0725% 0
Vivriti India Retails Asset Fund (VIRAF) logo
ZCNWVX Vivriti India Retails Asset Fund (VIRAF)
- - - -
Fidelity Active Strategy - FAST - Emerging Markets Fund I-ACC-USD logo
0P0000V7CB Fidelity Active Strategy - FAST - Emerging Markets Fund I-ACC-USD
- - - -
Fidelity Advisor 529 Portfolio 2034 Fund Class P logo
FPCLX Fidelity Advisor 529 Portfolio 2034 Fund Class P
23.8 -0.05 -0.2096% 0
CI Global Dividend Opportunities Fund O logo
0P00012H8T CI Global Dividend Opportunities Fund O
- - - -
Neuberger Berman US Multi Cap O logo
0P000123IS Neuberger Berman US Multi Cap O
- - - -
The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAVJJX logo
AAVJJXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAVJJX
- - - -
IG Mackenzie Ivy European Class B logo
0P000073VX IG Mackenzie Ivy European Class B
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series E logo
0P00014NJ3 IA Clarington U.S. Equity Currency Neutral Fund Series E
- - - -
John Hancock Global Environmental Opportunities Fund Class R6 logo
JACDX John Hancock Global Environmental Opportunities Fund Class R6
11.37 -0.05 -0.4378% 0
LON Dividend (M) 75/75 (PP) logo
0P0001EGWO LON Dividend (M) 75/75 (PP)
22.97 -0.03 -0.1313% 0
Empire Life American Value - Class V logo
0P0001DF6Z Empire Life American Value - Class V
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACLHXX logo
AACLHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACLHXX
- - - -
Mackenzie US Small-Mid Cap Growth Fund PWT5 logo
0P0001N8SP Mackenzie US Small-Mid Cap Growth Fund PWT5
11.63 -0.06 -0.5304% 0
Ninety One Global Strategy Fund - Global Franchise Fund A Acc USD logo
0P0000KL1E Ninety One Global Strategy Fund - Global Franchise Fund A Acc USD
103.61 -0.67 -0.6425% 0
AllianceBernstein Overlay B Portfolio Class 1 logo
SBOOX AllianceBernstein Overlay B Portfolio Class 1
10.11 -0.03 -0.2959% 0
HSBC USA Inc. Point to Point Worst Of Barrier Note ABBJEXX logo
ABBJEXX HSBC USA Inc. Point to Point Worst Of Barrier Note ABBJEXX
244.26 0 0% 0
United Canadian Equity Small Cap Corporate Cl IT8 logo
0P0000Y2HW United Canadian Equity Small Cap Corporate Cl IT8
6.8 -0.04 -0.6196% 0
T. Rowe Price Funds SICAV - Global Select Equity Fund A USD Inc logo
0P0001LE9J T. Rowe Price Funds SICAV - Global Select Equity Fund A USD Inc
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAIKFXX logo
AAIKFXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAIKFXX
129.23 0 0% 0
Allianz Global Investors Fund - Allianz Global Sustainability RM H2 USD logo
0P0001E289 Allianz Global Investors Fund - Allianz Global Sustainability RM H2 USD
- - - -
Fondo SAM Renta Variable 27 SA de CV F.I.R.V. logo
SAM.RVGE Fondo SAM Renta Variable 27 SA de CV F.I.R.V.
1.41 +0 +0.2% 0
Nuveen Short Term Bond Fund (Premier) logo
TSTPX Nuveen Short Term Bond Fund (Premier)
10.11 -0.01 -0.0988% 0
Morrison Street Fund VII, L.P. logo
ZBNGVX Morrison Street Fund VII, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.