Name Last Change Change % Volume Year Range
LO Funds - Natural Capital, (US logo
0P0001L8FB LO Funds - Natural Capital, (US
- - - -
Western Asset Investment Grade Opportunity Fund logo
XIGIX Western Asset Investment Grade Opportunity Fund
17.09 -0.04 -0.2335% 0
Credit Suisse Nova (Lux) European Senior Loan Fund AH USD logo
0P0001CD5Y Credit Suisse Nova (Lux) European Senior Loan Fund AH USD
- - - -
HSBC Global Investment Funds - BRIC Markets Equity BD logo
0P00012PKU HSBC Global Investment Funds - BRIC Markets Equity BD
- - - -
Principal SAM 0, S.A. de C.V. F.I.R.V. logo
PRINLS0FA Principal SAM 0, S.A. de C.V. F.I.R.V.
16.49 +0.01 +0.061% 0
CAN Global Growth (M) 75/75 (PS1) logo
0P0000W7TB CAN Global Growth (M) 75/75 (PS1)
39.45 -0.19 -0.4793% 0
CAN Amer. Growth (A) 75/75 (P) logo
0P0001EG6A CAN Amer. Growth (A) 75/75 (P)
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAVVGXX logo
AAVVGXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAVVGXX
146.59 0 0% 0
MFS Lifetime 2065 Fund – Class R2 logo
LFTKX MFS Lifetime 2065 Fund – Class R2
12.56 +0.01 +0.0797% 0
CAN FT Bal Inc (PSG) 75/100 (P) logo
0P0001EFWF CAN FT Bal Inc (PSG) 75/100 (P)
15.89 -0.09 -0.5806% 0
Multisia Fund logo
MULTISIA Multisia Fund
0.88 +0 +0.0691% 0
Bain Capital Fund II, L.P. logo
ZAFUSX Bain Capital Fund II, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAVNKXX logo
AAVNKXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAVNKXX
106.07 0 0% 0
DWS Invest Latin American Equities LC logo
0P0000X4TV DWS Invest Latin American Equities LC
- - - -
BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund Agency logo
0P00014B4I BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund Agency
- - - -
CAN Cdn Eqty Grth (M) 100/100 (P) logo
0P0001EG27 CAN Cdn Eqty Grth (M) 100/100 (P)
- - - -
Federated Hermes New York Municipal Cash Trust CII Shares logo
NYCXX Federated Hermes New York Municipal Cash Trust CII Shares
1 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGZCXX logo
AAGZCXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGZCXX
105.1 +0.21 +0.2002% 0
Desjardins SocieTerra Positive Change D logo
0P0001EFI8 Desjardins SocieTerra Positive Change D
- - - -
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio logo
FAOWX New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Income 529 Portfolio
- - - -
GS Finance Corp. ATM Digital Barrier Note AADCFXX logo
AADCFXX GS Finance Corp. ATM Digital Barrier Note AADCFXX
- - - -
- - - -
Vanguard Mid-Cap Value Index Fund Investor Shares logo
VMVIX Vanguard Mid-Cap Value Index Fund Investor Shares
83.06 +0.3 +0.3625% 0
Eaton Vance Growth Fund Class A logo
EALCX Eaton Vance Growth Fund Class A
43.75 -0.15 -0.3417% 0
Fidelity Managed Retirement 2015 Fund Class K6 logo
FJRSX Fidelity Managed Retirement 2015 Fund Class K6
58.21 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQFEXX logo
AAQFEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAQFEXX
140.11 -1.72 -1.2127% 0
Nuveen Lifecycle Index 2025 Fund I logo
TLQHX Nuveen Lifecycle Index 2025 Fund I
24.82 -0.04 -0.1609% 0
American Funds EUPAC Fund Class R-2E logo
REEBX American Funds EUPAC Fund Class R-2E
63.35 +0.05 +0.079% 0
Legg Mason Western Asset US Core Bond Fund Class F US$ Accumulating logo
0P0000ZJD3 Legg Mason Western Asset US Core Bond Fund Class F US$ Accumulating
- - - -
HSBC Bank USA, N.A. Point to Point CD AAXVFXX logo
AAXVFXX HSBC Bank USA, N.A. Point to Point CD AAXVFXX
- - - -
Ninety One Global Strategy Fund - Global Gold Fund C Inc USD logo
0P00001O2T Ninety One Global Strategy Fund - Global Gold Fund C Inc USD
- - - -
NN (L) Asian Debt (Hard Currency) - I Cap USD logo
0P0000T195 NN (L) Asian Debt (Hard Currency) - I Cap USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZKKX logo
AAZKKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZKKX
- - - -
Scotia Gubernamental Plus SA de CV F.I.I.D. logo
SCOTLPGA Scotia Gubernamental Plus SA de CV F.I.I.D.
2.83 +0.01 +0.3006% 0
JNL Aggressive Growth Allocation Fund Class A logo
0P00006BYJ JNL Aggressive Growth Allocation Fund Class A
- - - -
Fidelity Freedom 2010 Fund Class K logo
FSNKX Fidelity Freedom 2010 Fund Class K
15.49 -0.02 -0.1289% 0
DFS GIF Global Tactical Bond Desjardins 7 logo
0P0001IGCR DFS GIF Global Tactical Bond Desjardins 7
5.82 -0.01 -0.1715% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFLCXX logo
AAFLCXX JPMorgan Chase Bank, N.A. Point to Point CD AAFLCXX
98.92 +0.02 +0.0202% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLWXAXX logo
MLWXAXX The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLWXAXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAVXNXX logo
AAVXNXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAVXNXX
- - - -
JPMorgan Europe Dynamic Fund Class I logo
JFESX JPMorgan Europe Dynamic Fund Class I
45.93 +0.04 +0.0872% 0
CAN Global Growth (M) 75/100 logo
0P0000M5QJ CAN Global Growth (M) 75/100
38.53 -0.19 -0.4848% 0
UBS AG London Branch Autocallable Fixed Interest Barrier Note AAQQEXX logo
AAQQEXX UBS AG London Branch Autocallable Fixed Interest Barrier Note AAQQEXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHOYXX logo
AAHOYXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHOYXX
138.65 +0.04 +0.0289% 0
Royal Bank of Canada Fixed Interest Worst Of Barrier Note AAPSFXX logo
AAPSFXX Royal Bank of Canada Fixed Interest Worst Of Barrier Note AAPSFXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAQBHXX logo
AAQBHXX Goldman Sachs Bank USA Capped Point to Point CD AAQBHXX
120.12 0 0% 0
HSBC-E2 SA de CV F.I.R.V. logo
HSBC.F2A HSBC-E2 SA de CV F.I.R.V.
3.48 +0 +0.0409% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AARMIXX logo
AARMIXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AARMIXX
- - - -
Fidelity Canadian Short-Term Bond Sr B logo
0P000074SH Fidelity Canadian Short-Term Bond Sr B
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund D3 logo
0P0000X19K BlackRock Global Funds - Emerging Markets Bond Fund D3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.