| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGRSX John Hancock Global Shareholder Yield Fund Class R6 | 15.08 | +0.01 | +0.0664% | 0 | |
0P0001INQ9 Canada Balanced Fund (BG) 100/100 PS2 | 17.53 | -0.09 | -0.5113% | 0 | |
0P00015BP4 Mackenzie Monthly Income Conservative Portfolio AR | 12.75 | -0.02 | -0.1543% | 0 | |
0P0001IO6A iA North American Equity SRP 75/75 Prestige F-Class | 128.46 | -0.33 | -0.2541% | 0 | |
0P0000HRIQ SunWise Elite TD Canadian Bond 100/100 | 12.27 | -0.03 | -0.2293% | 0 | |
0P0000MWP8 IG/GWL Core Portfolio Balanced GIF 100/100 B | 20.6 | -0.06 | -0.2774% | 0 | |
FSRAX Fidelity Advisor Strategic Real Return Fund - Class A | 9.46 | +0.02 | +0.2119% | 0 | |
AAHSRXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAHSRXX | - | - | - | - | |
0P00017O4W Barings U.S. High Yield Bond Fund A USD Accumulating Shares | - | - | - | - | |
0P000073I3 GWL Equity (Mackenzie) NL | 1,109.94 | -3.19 | -0.2867% | 0 | |
0P00001FGS BNP Paribas Funds US Mid CapClassicD | - | - | - | - | |
0P0001IQF2 Barings Active Short Duration A1 USD Accumulating Shares | - | - | - | - | |
0P0000S5K4 Legg Mason Royce US Small Cap Opportunity Fund Class E US$ Distributing (A) | - | - | - | - | |
AAOBMXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOBMX | - | - | - | - | |
AAYSSXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYSSXX | - | - | - | - | |
FDPIX ProFunds Falling U.S. Dollar Fund Investor Class | 13.51 | +0.04 | +0.297% | 0 | |
FLLAWX First Trust Build America Bonds, 36 | 255.25 | 0 | 0% | 0 | |
AARKRXX HSBC USA Inc. Capped Point to Point Buffer Note AARKRXX | - | - | - | - | |
0P0000Q3CU SunWise Essential Franklin Templeton Quotential Balanced Growth Segregated Fund | - | - | - | - | |
0P0000JBN8 SEI Growth 80/20 Class S | 10.6 | -0.03 | -0.3038% | 0 | |
AAQTXXX BMO Harris Bank N.A. Capped Point to Point CD AAQTXXX | 121.9 | 0 | 0% | 0 | |
AACAMXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACAMXX | - | - | - | - | |
0P0000KS1O Cambridge Cdn Equity (CI) Gens II | 20.9 | -0.06 | -0.2962% | 0 | |
AAFWJXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFWJXX | 185.93 | +1.59 | +0.8625% | 0 | |
MANLX BlackRock National Municipal Fund Institutional Shares | 9.87 | -0.02 | -0.2022% | 0 | |
WMCAZX CIT: MyCompass American Funds 2025 Fund Class R | - | - | - | - | |
HAHSX Hartford High Yield Fund Class R4 | 7.09 | 0 | 0% | 0 | |
0P0000M5CC GWL Balanced (Invesco) 75/75 | 31.97 | -0.25 | -0.7658% | 0 | |
0P00008DYA JNL/RAFI® Fundamental US Small | 12.36 | +0.02 | +0.1621% | 0 | |
IPFXX MSILF Money Market Portfolio - Impact Partner | - | - | - | - | |
0P0001F6G5 Invesco Fixed Maturity Selective Emerging Market Bonds 2025 Acc USD | - | - | - | - | |
0P0001JQ31 CAN Gbl Equity (CG) 75/100 PS2 | 22.58 | -0.11 | -0.4646% | 0 | |
0P0001HDR8 JHancock Short Duration Bond Fund Class NAV | - | - | - | - | |
0P0000WFKM Schroder International Selection Fund Multi-Asset Growth and Income C Accumulation USD | - | - | - | - | |
0P0000Z8JQ Jupiter Dynamic Bond L USD Hsc Acc | - | - | - | - | |
0P0001M4LW HDFC Asset Allocator Fund of Funds Regular Reinvestment Income Dist cum Cap Wdrl | 19.81 | -0 | -0.005% | 0 | |
0P00009NDX Mackenzie Ivy Global Balanced Fund - T5 | 11.53 | -0.09 | -0.7815% | 0 | |
AATFKXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AATFKXX | - | - | - | - | |
0P00007094 Invesco Canadian Premier Growth | 93.15 | -0.39 | -0.418% | 0 | |
0P0001IKPF Empire Life Short Term High Income GIF U | 12.27 | -0.01 | -0.0407% | 0 | |
0P0001H8FQ CI Global Resource Corporate Class P | - | - | - | - | |
0P0000A4V6 Schroder International Selection Fund Global Dividend Maximiser B Distribution USD Q | - | - | - | - | |
MCSRX MFS Commodity Strategy Fund | 4.42 | +0.02 | +0.4545% | 0 | |
AREDX American Century Real Estate Fund R6 Class | 29.8 | +0.13 | +0.4382% | 0 | |
0P0000M5OV Manulife TD Dividend Income GIF Select InvestmentPlus | 31.38 | -0.09 | -0.3019% | 0 | |
0P0001LP0G Loomis Sayles Alternative Risk Premia Fund R/A USD Acc | - | - | - | - | |
ETEGX Eaton Vance Small-Cap Fund Class A | 14.96 | +0.07 | +0.4701% | 0 | |
AAYVZXX BofA Finance LLC Point to Point Worst Of Barrier Note AAYVZXX | 176.71 | 0 | 0% | 0 | |
RAIWX Manning & Napier Rainier International Discovery Fund | 31.7 | +0.04 | +0.1263% | 0 | |
0P0000712I Empire Life Money Market - Class A | 27.58 | +0 | +0.016% | 0 | |