Name Last Change Change % Volume Year Range
SIEFORE COPPEL BÁSICA 60-4 SA DE CV logo
ACOP604B2 SIEFORE COPPEL BÁSICA 60-4 SA DE CV
3.73 +0 +0.0161% 0
Lombard Odier Selection - TargetNetZero (USD) Credit Bond PA logo
0P00012CUL Lombard Odier Selection - TargetNetZero (USD) Credit Bond PA
- - - -
LON Equity Profile (PSG) 100/100 logo
0P0000M5B8 LON Equity Profile (PSG) 100/100
34.71 -0.08 -0.2409% 0
INBURSA SIEFORE BÁSICA 85-89 SA DE CV logo
INB8589A2 INBURSA SIEFORE BÁSICA 85-89 SA DE CV
12.43 -0.02 -0.1269% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKSNXX logo
AAKSNXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAKSNXX
- - - -
Test Mutual Fund - MFSC logo
MTTTX Test Mutual Fund - MFSC
9.27 0 0% 0
Manulife Global Strategic Balanced Yield Fund Ser D logo
0P000148U6 Manulife Global Strategic Balanced Yield Fund Ser D
- - - -
Invesco Active Allocation Fund Class Y logo
OAAYX Invesco Active Allocation Fund Class Y
17.29 -0.01 -0.0578% 0
RBC Vision Fossil Fuel Free Balanced Fund O logo
0P0001LKEZ RBC Vision Fossil Fuel Free Balanced Fund O
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAACGXX logo
AAACGXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAACGXX
- - - -
Franklin U.S. Dollar Short-Term Money Market Fund N(acc)USD logo
0P00000SQM Franklin U.S. Dollar Short-Term Money Market Fund N(acc)USD
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYFWXX logo
AAYFWXX HSBC Bank USA, N.A. Capped Point to Point CD AAYFWXX
- - - -
JPMorgan Funds - Global Healthcare Fund C (acc) - USD logo
0P0000LZRE JPMorgan Funds - Global Healthcare Fund C (acc) - USD
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAULDXX logo
AAULDXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAULDXX
- - - -
Lord Abbett Short Duration Core Bond Fund Class R3 logo
LDCRX Lord Abbett Short Duration Core Bond Fund Class R3
9.13 0 0% 0
Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-2 logo
BBVAPYMB.2 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-2
44.85 +0.01 +0.0132% 0
Adams Street Venture Innovation Fund, L.P. logo
ZABKLX Adams Street Venture Innovation Fund, L.P.
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF M logo
0P0001IKOK Empire Life Multi-Strategy Global Balanced Portfolio GIF M
- - - -
Morgan Stanley Point to Point Barrier Note AADRLXX logo
AADRLXX Morgan Stanley Point to Point Barrier Note AADRLXX
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class A US$ Distributing (M) logo
0P00009SHX Legg Mason Western Asset Global Multi Strategy Fund Class A US$ Distributing (M)
- - - -
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLM4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.16 -0.02 -0.8705% 0
The First Trust Combined Series logo
FTPILX The First Trust Combined Series
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund IT USD logo
0P0001IRKX Allianz Global Investors Fund - Allianz US Equity Fund IT USD
2,330.82 -3.34 -0.1431% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABANXXX logo
ABANXXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABANXXX
- - - -
Invesco Short Term Bond Fund Class R6 logo
ISTFX Invesco Short Term Bond Fund Class R6
8.07 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACSRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWQYXX logo
AAWQYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWQYXX
188.67 0 0% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy I Acc USD logo
0P0001O1ZI Premium Selection UCITS ICAV - Polar Capital Future Energy I Acc USD
- - - -
PGIM Quant Solutions Large-Cap Value Fund - Class C logo
SUVCX PGIM Quant Solutions Large-Cap Value Fund - Class C
12.26 +0.01 +0.0816% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAHDWXX logo
AAHDWXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAHDWXX
73.91 0 0% 0
Scotia Disponibilidad SA de CV F.I.I.D. logo
SCOTIA1CU1 Scotia Disponibilidad SA de CV F.I.I.D.
2.61 +0 +0.0864% 0
BBVA Asset Management, S.A. FI BBVAAFB2 logo
BBVAAFB2 BBVA Asset Management, S.A. FI BBVAAFB2
12.44 -0.03 -0.2266% 0
Capital Group Global Corporate Bond Fund (LUX) B logo
0P0001CP1R Capital Group Global Corporate Bond Fund (LUX) B
- - - -
MFS Blended Research Value Equity Fund I Shares logo
BRUHX MFS Blended Research Value Equity Fund I Shares
19.63 +0.01 +0.051% 0
American Century One Choice Blend+ 2055 Portfolio R6 logo
AAEEX American Century One Choice Blend+ 2055 Portfolio R6
14.45 0 0% 0
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXYVXX logo
MLXYVXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXYVXX
- - - -
AGF Total Return Bond Class V logo
0P0001F29N AGF Total Return Bond Class V
- - - -
Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus F logo
0P0000Q6BI Manulife Fidelity Canadian Discp Eq GIF Sel InvPlus F
43.39 -0.01 -0.0207% 0
CI Canadian Small/Mid Cap Equity Income Class I logo
0P000153RQ CI Canadian Small/Mid Cap Equity Income Class I
21.96 -0.06 -0.2721% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAOZJXX logo
AAOZJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAOZJXX
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio I Inc USD logo
0P0001966U Goldman Sachs Global Infrastructure Equity Portfolio I Inc USD
17.24 -0.27 -1.542% 0
Women's Healthcare Fund logo
ZCETFX Women's Healthcare Fund
- - - -
MFS Global Opportunistic Bond Fund Class R6 logo
MGBOX MFS Global Opportunistic Bond Fund Class R6
8.02 -0.02 -0.2488% 0
Goldman Sachs Emerging Markets Credit Fund Class R6 logo
GIMSX Goldman Sachs Emerging Markets Credit Fund Class R6
4.01 0 0% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT (USD) logo
0P0001DZI8 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT (USD)
- - - -
Amundi Funds - Global Multi-Asset Target Income I2 USD (C) logo
0P00013TOH Amundi Funds - Global Multi-Asset Target Income I2 USD (C)
- - - -
Invesco China Health Care Equity Fund A USD Hedged Acc logo
0P0001L6LV Invesco China Health Care Equity Fund A USD Hedged Acc
- - - -
Lord Abbett Developing Growth Fund Inc. Class F3 logo
LOGWX Lord Abbett Developing Growth Fund Inc. Class F3
43.18 +0.41 +0.9586% 0
Candriam Sustainable Equity US R2 USD Acc logo
0P0001MRCC Candriam Sustainable Equity US R2 USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYZBX logo
AAYZBXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYZBX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.