Name Last Change Change % Volume Year Range
ACM Commercial Mortgage Series B logo
0P0000TM6F ACM Commercial Mortgage Series B
- - - -
GWL Long Term Bond (Portico) 75/75 (PS2) logo
0P00014E1P GWL Long Term Bond (Portico) 75/75 (PS2)
- - - -
Manulife S2 Ideal Income Balanced Fund 100FC logo
0P0000Z29J Manulife S2 Ideal Income Balanced Fund 100FC
21.12 -0.1 -0.4712% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWVVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
BLK Acciones Estados Unidos SA de CV F.I.R.V. logo
BLKUSEQC0.C BLK Acciones Estados Unidos SA de CV F.I.R.V.
7.02 -0.05 -0.721% 0
iA International Equity Index (BlackRock) Ecoflex & My Education logo
0P000071D7 iA International Equity Index (BlackRock) Ecoflex & My Education
18.12 -0.05 -0.2686% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANYTXX logo
AANYTXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANYTXX
- - - -
CAN Core Plus Bond (P) 100/100 (PP) logo
0P0001EFXV CAN Core Plus Bond (P) 100/100 (PP)
11.01 -0.03 -0.288% 0
CIT: RetirementTrack Conservative 2045 Fund Class R1 logo
WRTCCX CIT: RetirementTrack Conservative 2045 Fund Class R1
17.3 +0.06 +0.3691% 0
RGP Global Sector Class Series A logo
0P00015CWB RGP Global Sector Class Series A
18.62 -0.07 -0.3671% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund I3 USD logo
0P0001B6LG BlackRock Global Funds - Systematic Global Equity High Income Fund I3 USD
12.78 -0.02 -0.1563% 0
RBC Emerging Markets Balanced Fund T5 logo
0P0001GYXT RBC Emerging Markets Balanced Fund T5
11.39 +0.01 +0.1081% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXKGXX logo
MLXKGXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXKGXX
- - - -
PIMCO Flexible Municipal Income Fund Class A-2 logo
PMALX PIMCO Flexible Municipal Income Fund Class A-2
10.05 -0.03 -0.2976% 0
Payden Global Short Bond Fund USD (Distributing) logo
0P0001OP9W Payden Global Short Bond Fund USD (Distributing)
- - - -
Super Mutual Fund logo
SUPERB5 Super Mutual Fund
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AABVZXX logo
AABVZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AABVZXX
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AATRKXX logo
AATRKXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AATRKXX
116.16 -0.37 -0.3175% 0
Federated Hermes Municipal Obligations Fund IV shares logo
MOIXX Federated Hermes Municipal Obligations Fund IV shares
1 0 0% 0
BNP Paribas Islamic Fund Equity Optimiser Privilege-Cap logo
0P00007ZH0 BNP Paribas Islamic Fund Equity Optimiser Privilege-Cap
- - - -
Sameme2 Fund logo
SAMEME2A Sameme2 Fund
3.82 -0 -0.0439% 0
T. Rowe Price Global High Income Bond Fund - Advisor Class logo
PAIHX T. Rowe Price Global High Income Bond Fund - Advisor Class
8.72 -0.01 -0.1145% 0
BMO SIA Focused Canadian Equity Fund logo
0P0001EWNZ BMO SIA Focused Canadian Equity Fund
16.69 -0.03 -0.1956% 0
JSS Responsible Equity - India P USD Acc logo
0P0001KTZN JSS Responsible Equity - India P USD Acc
132.61 -0.06 -0.0452% 0
529 WI Voya 529 Age 9-10 Option Class A logo
VWVYX 529 WI Voya 529 Age 9-10 Option Class A
29.48 -0.03 -0.1017% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl R logo
0P0001F3M6 Empire Life Emblem Global Moderate Gr Port Fd Cl R
- - - -
Fondo SAM Balanceado 18 SA de CV F.I.R.V. logo
SAM.RFGB1 Fondo SAM Balanceado 18 SA de CV F.I.R.V.
1.73 -0 -0.0964% 0
Fondo RV Tecnológicas SA de CV S.I.R.V. logo
STERNDQB1 Fondo RV Tecnológicas SA de CV S.I.R.V.
21.63 -0.11 -0.4937% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 logo
0P0001D535 DFS GIF - U.S. Monthly Income - Fidelity Series 8
8.88 -0.03 -0.3367% 0
Morgan Stanley Investment Funds - Indian Equity Fund Z logo
0P0000JN56 Morgan Stanley Investment Funds - Indian Equity Fund Z
82.13 -0.23 -0.2793% 0
Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Insti Cl logo
MSUXX Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Insti Cl
1 0 0% 0
iShares Core S&P Mid-Cap ETF Option Class A logo
IOJAX iShares Core S&P Mid-Cap ETF Option Class A
56.59 +0.18 +0.3191% 0
Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZUZXX logo
AAZUZXX Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZUZXX
100.88 +0.6 +0.5983% 0
Test Money Market Fund GP - VANG logo
VANXX Test Money Market Fund GP - VANG
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAHTPXX logo
AAHTPXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAHTPXX
38.03 +1.72 +4.737% 0
Fidelity International Growth Fund Series T5 logo
0P00012B3I Fidelity International Growth Fund Series T5
- - - -
PGIM Quant Solutions Emerging Markets Equity Fund-Class R6 logo
PQEMX PGIM Quant Solutions Emerging Markets Equity Fund-Class R6
16.65 -0.03 -0.1799% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - USD logo
0P000127FZ BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - USD
- - - -
GAIA Oaktree Credit C Accumulation logo
0P0001M5P0 GAIA Oaktree Credit C Accumulation
- - - -
Fullerton Lux Funds - China A Equities Class I USD Cap logo
0P00014NHC Fullerton Lux Funds - China A Equities Class I USD Cap
- - - -
Bain Capital Real Estate Fund I, L.P. logo
ZAFVOX Bain Capital Real Estate Fund I, L.P.
- - - -
Edmond de Rothschild Fund - Crossover Credit A USD Hedged logo
0P00013W7C Edmond de Rothschild Fund - Crossover Credit A USD Hedged
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AALBVXX logo
AALBVXX HSBC USA Inc. Capped Point to Point Buffer Note AALBVXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAPBHXX logo
AAPBHXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAPBHXX
95.83 0 0% 0
Franklin Templeton Moderately Aggressive Model Portfolio Class I logo
QLMACX Franklin Templeton Moderately Aggressive Model Portfolio Class I
16.23 -0.02 -0.1231% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund F logo
0P0000M73W RAM (Lux) Tactical Funds - Global Bond Total Return Fund F
- - - -
Goldman Sachs Global Equity Income Portfolio Base Inc USD logo
0P00000B6F Goldman Sachs Global Equity Income Portfolio Base Inc USD
73.25 +0.16 +0.2189% 0
Manulife World Investment (Capped) GIF 2 logo
0P0000HK6V Manulife World Investment (Capped) GIF 2
30.37 +0.1 +0.3228% 0
RBC Global Equity GIF Invest Series F logo
0P0001IPGI RBC Global Equity GIF Invest Series F
18.63 -0.07 -0.3632% 0
Bank of Montreal Autocallable Point to Point Buffer Note AAZIPXX logo
AAZIPXX Bank of Montreal Autocallable Point to Point Buffer Note AAZIPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.