Name Last Change Change % Volume Year Range
Desjardins SocieTerra Environmental Bond Fund W logo
0P0001OS0P Desjardins SocieTerra Environmental Bond Fund W
- - - -
Wellington Global High Yield Bo logo
0P0001JLUF Wellington Global High Yield Bo
- - - -
Adams Street Venture Innovation Fund II, L.P. logo
ZABKJX Adams Street Venture Innovation Fund II, L.P.
- - - -
Franklin Royce Global Small Cap Premier Fund SeriesPA logo
0P0001JCUA Franklin Royce Global Small Cap Premier Fund SeriesPA
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYBPXX logo
AAYBPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYBPXX
- - - -
Franklin Income 529 Portfolio Direct Class logo
FAUNX Franklin Income 529 Portfolio Direct Class
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZDQXX logo
AAZDQXX JPMorgan Chase Bank, N.A. Point to Point CD AAZDQXX
132.75 0 0% 0
Canada Life Risk-Managed Growth Portfolio 75/100 P logo
0P0001KWMA Canada Life Risk-Managed Growth Portfolio 75/100 P
- - - -
DFS GIF Maximum Growth Desjardins SocieTerra 8 logo
0P0001D556 DFS GIF Maximum Growth Desjardins SocieTerra 8
8.52 -0.03 -0.3509% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABRPXX logo
AABRPXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AABRPXX
- - - -
Schwab Government Money Fund Ultra Shares logo
SGUXX Schwab Government Money Fund Ultra Shares
1 0 0% 0
Vontobel Fund - Emerging Markets Corporate Bond B USD logo
0P0001CMUW Vontobel Fund - Emerging Markets Corporate Bond B USD
- - - -
Columbia Large Cap Value Fund Class A logo
INDZX Columbia Large Cap Value Fund Class A
21.8 0 0% 0
LON Mid Cap Canada (G) 75/75(PS2) logo
0P00014BM8 LON Mid Cap Canada (G) 75/75(PS2)
41.32 -0.1 -0.234% 0
Hartford Schroders International Contrarian Value Fund Class R5 logo
HFAFX Hartford Schroders International Contrarian Value Fund Class R5
19.32 +0.03 +0.1555% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAZQXXX logo
AAZQXXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AAZQXXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWOLXX logo
AAWOLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWOLXX
- - - -
IG Mackenzie European Mid-Cap Equity Fund B logo
0P000073J7 IG Mackenzie European Mid-Cap Equity Fund B
43.5 -0.13 -0.2913% 0
CAN Small Cap Equity (Bissett) 75/100(PS2) logo
0P00014CVD CAN Small Cap Equity (Bissett) 75/100(PS2)
31.26 -0.09 -0.2951% 0
Schroder International Selection Fund QEP Global Emerging Markets A Accumulation USD logo
0P0000VK8X Schroder International Selection Fund QEP Global Emerging Markets A Accumulation USD
- - - -
LON Canadian Bal (M) 75/100 (PP) logo
0P0001EGT0 LON Canadian Bal (M) 75/100 (PP)
- - - -
Manulife S2 Ideal Growth Portfolio 75 logo
0P0000WV3A Manulife S2 Ideal Growth Portfolio 75
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARJVXX logo
AARJVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARJVXX
155.99 0 0% 0
Fidelity Advisor 529 Growth Opportunities Portfolio Class C logo
FGDPX Fidelity Advisor 529 Growth Opportunities Portfolio Class C
99.08 -0.01 -0.0101% 0
CI Signature High Income Corp Cl I logo
0P0000NDFO CI Signature High Income Corp Cl I
- - - -
Victory Capital Growth Fund Institutional Shares logo
UICGX Victory Capital Growth Fund Institutional Shares
16.11 -0.01 -0.062% 0
Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund Z MIncA USD logo
0P0001KVMV Aberdeen Standard SICAV I - ASI-CCBI Belt & Road Bond Fund Z MIncA USD
- - - -
MFS Global Total Return Fund Class C logo
MFWCX MFS Global Total Return Fund Class C
18.96 +0.02 +0.1056% 0
Neuberger Berman Emerging Markets Equity Fund USD B Accumulating logo
0P00019K69 Neuberger Berman Emerging Markets Equity Fund USD B Accumulating
- - - -
iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P00017608 iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
44.1 -0.1 -0.2276% 0
PineBridge China A-Shares Quantitative Equity Fund A-USD logo
0P0001H92Z PineBridge China A-Shares Quantitative Equity Fund A-USD
- - - -
Fidelity ClearPath 2045 Portfolio Series O logo
0P00013WRZ Fidelity ClearPath 2045 Portfolio Series O
32.05 -0.12 -0.3662% 0
GWL Far East Equity (CLI) NL logo
0P0000703W GWL Far East Equity (CLI) NL
722.47 +1.79 +0.2478% 0
BlackRock LifePath ESG Index 2065 Fund Investor A logo
LEWAX BlackRock LifePath ESG Index 2065 Fund Investor A
19.2 -0.02 -0.1041% 0
Fidelity Funds - Emerging Market Debt Fund Y-MInc(G)-USD logo
0P0001NUED Fidelity Funds - Emerging Market Debt Fund Y-MInc(G)-USD
- - - -
CAN FT Mod Inc (PSG) 100/100 (PS1) logo
0P0000W7SR CAN FT Mod Inc (PSG) 100/100 (PS1)
- - - -
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupo logo
AABIKXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupo
- - - -
UBAM - Global Fintech Equity Class RC USD Acc logo
0P0001KWGY UBAM - Global Fintech Equity Class RC USD Acc
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada CB USD logo
0P0001NBFR Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada CB USD
- - - -
Columbia Select Large Cap Growth Fund Class R logo
URLGX Columbia Select Large Cap Growth Fund Class R
3.16 -0.02 -0.6289% 0
Voya Small Company Portfolio Adviser logo
IASCX Voya Small Company Portfolio Adviser
14.25 +0.08 +0.5646% 0
AB - Emerging Markets Debt Portfolio BT Inc logo
0P00006CJC AB - Emerging Markets Debt Portfolio BT Inc
- - - -
FA 529 TOTAL BOND PORT-CL A logo
FTBAX FA 529 TOTAL BOND PORT-CL A
13.39 -0.02 -0.1491% 0
Gabelli Global Mini Mites Fund logo
GMNCX Gabelli Global Mini Mites Fund
14.01 +0.06 +0.4301% 0
TD Canadian Bond Index - I logo
0P000071SF TD Canadian Bond Index - I
10.1 -0.02 -0.1976% 0
Nuveen Lifestyle Moderate Fund I logo
TSMHX Nuveen Lifestyle Moderate Fund I
16.99 -0.03 -0.1763% 0
Royal Bank of Canada Fixed Interest OTM Digital No Protection Note MLAEOXX logo
MLAEOXX Royal Bank of Canada Fixed Interest OTM Digital No Protection Note MLAEOXX
- - - -
Franklin MV European Equity Gro logo
0P00008MQN Franklin MV European Equity Gro
- - - -
Raiffeisen-Infrastruktur-Aktien (RZ) A logo
0P0001CK9P Raiffeisen-Infrastruktur-Aktien (RZ) A
171.04 +0.4 +0.2344% 0
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEOYXX logo
AAEOYXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEOYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.