Name Last Change Change % Volume Year Range
Sun Dynamic Eq Inc - Inv Ser O logo
0P00015IOR Sun Dynamic Eq Inc - Inv Ser O
- - - -
Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D. logo
AZMT.G1M2 Mas Fondos Liquidez Gubernamental, S.A. de C.V. F.I.I.D.
1.79 +0 +0.0246% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLYBBX logo
MLYBBXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLYBBX
- - - -
Foresters Canadian Bond logo
0P000071IS Foresters Canadian Bond
22.5 -0.05 -0.2423% 0
Rydex Inverse Emerging Markets 2x Strategy Fund C logo
RYWZX Rydex Inverse Emerging Markets 2x Strategy Fund C
67.97 -0.29 -0.4248% 0
IG Core Portfolio Global Income C logo
0P00014FHV IG Core Portfolio Global Income C
8.43 -0.02 -0.2094% 0
LON Dividend (M) 75/100 (P) logo
0P0001EGWM LON Dividend (M) 75/100 (P)
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-A1-acc logo
0P0000K72F UBS (Lux) Emerging Economies Fund - Global Bonds (USD) I-A1-acc
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFCUXX logo
AAFCUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFCUXX
- - - -
Putnam Sustainable Retirement 2050 Fund - Class R logo
PRRKX Putnam Sustainable Retirement 2050 Fund - Class R
24.92 -0.03 -0.1202% 0
LON Corporate Bond (Portico) 75/100 logo
0P0000ZLVI LON Corporate Bond (Portico) 75/100
11.63 -0.02 -0.1819% 0
SunWise Essential CI Signature Corporate Bond Segregated Fund logo
0P0000Q3BG SunWise Essential CI Signature Corporate Bond Segregated Fund
15.05 -0.04 -0.2346% 0
MFS Lifetime Income Fund Class B logo
MLLBX MFS Lifetime Income Fund Class B
12.56 -0.02 -0.159% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEHDXX logo
AAEHDXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEHDXX
- - - -
Nordea 1 - Low Duration US High Yield Bond Fund AP USD logo
0P00011G6I Nordea 1 - Low Duration US High Yield Bond Fund AP USD
- - - -
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAJ BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige
12.34 -0.07 -0.5304% 0
GWL Income (Mackenzie) 75/75 (PS2) logo
0P00014E29 GWL Income (Mackenzie) 75/75 (PS2)
24.02 -0.06 -0.2616% 0
Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D. logo
NTEDE2 Fondo Banorte Ixe 9, S.A. de C.V., F.I.I.D.
- - - -
LO Funds - Euro BBB-BB Fundamental Syst. Hdg (USD) NA logo
0P0000SU4H LO Funds - Euro BBB-BB Fundamental Syst. Hdg (USD) NA
- - - -
Amundi Funds - Global Equity Sustainable Income A2 USD QTI (D) logo
0P0000XTOJ Amundi Funds - Global Equity Sustainable Income A2 USD QTI (D)
- - - -
Lazard European Equity Fund A Dist USD logo
0P0001DHI1 Lazard European Equity Fund A Dist USD
- - - -
Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAPONXX logo
AAPONXX Morgan Stanley Finance LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAPONXX
- - - -
Canada Canadian Low Vol Equity Fund (LC) 100/100 logo
0P0001INQX Canada Canadian Low Vol Equity Fund (LC) 100/100
19.37 -0.06 -0.2893% 0
Franklin Georgia Tax-Free Income Fund Class R6 logo
FGFQX Franklin Georgia Tax-Free Income Fund Class R6
10.55 -0.03 -0.2836% 0
CAN Long Term Bond (Port) 75/100 logo
0P0000ZLUK CAN Long Term Bond (Port) 75/100
9.86 -0.06 -0.6179% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBDEXX logo
ABBDEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBDEXX
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund I2 EUR logo
0P00017KPS BlackRock Global Funds - Euro Corporate Bond Fund I2 EUR
11.92 -0.01 -0.0838% 0
Goldman Sachs Bank USA Capped Point to Point CD AATXCXX logo
AATXCXX Goldman Sachs Bank USA Capped Point to Point CD AATXCXX
113.74 0 0% 0
BlackRock Growth Portfolio Option Class A logo
BOGAX BlackRock Growth Portfolio Option Class A
48.09 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBJRXX logo
ABBJRXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBJRXX
- - - -
Nordea 1 - European Covered Bond Fund HBI USD logo
0P00013PEB Nordea 1 - European Covered Bond Fund HBI USD
- - - -
The First Trust Combined Series 509: Tax Exempt Municipal Income Trust, Intermediate, Series 22 logo
FLBIMX The First Trust Combined Series 509: Tax Exempt Municipal Income Trust, Intermediate, Series 22
- - - -
MFS Lifetime 2055 Fund Class I logo
LFIIX MFS Lifetime 2055 Fund Class I
25.13 +0.01 +0.0398% 0
BMO Conservative ETF Portfolio GIF100/100 logo
0P0001CSWH BMO Conservative ETF Portfolio GIF100/100
13.19 -0.02 -0.1802% 0
CIT: LARGE CAP GROWTH FUND III Class R1 logo
WLGABX CIT: LARGE CAP GROWTH FUND III Class R1
17.88 -0.07 -0.4117% 0
SunWise Elite CI Signature Sel Cdn Full logo
0P0000763D SunWise Elite CI Signature Sel Cdn Full
39.43 -0.04 -0.1082% 0
- - - -
Fidelity Global Monthly Income Series T5 logo
0P00009DF5 Fidelity Global Monthly Income Series T5
12.17 -0.05 -0.4182% 0
ABRY Advanced Securities Fund, L.P. logo
ZAATDX ABRY Advanced Securities Fund, L.P.
- - - -
Schroder GAIA Wellington Pagosa E Accumulation USD logo
0P0001CTGA Schroder GAIA Wellington Pagosa E Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAPXBXX logo
AAPXBXX JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAPXBXX
- - - -
NLC Health Impact Fund logo
ZBOJMX NLC Health Impact Fund
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAQ logo
AAQJQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAQ
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACNJXX logo
AACNJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACNJXX
- - - -
Dimensional 2055 Target Date Retirement Income Fund Institutional Class logo
DRIKX Dimensional 2055 Target Date Retirement Income Fund Institutional Class
26.26 -0.01 -0.0381% 0
GWL Dividend (GWLIM) 100/100 (PS2) logo
0P00014E35 GWL Dividend (GWLIM) 100/100 (PS2)
49.61 -0.08 -0.1642% 0
Assumption/CI Signature Global Resource Corporate Class Fund - series B logo
0P0001BTB3 Assumption/CI Signature Global Resource Corporate Class Fund - series B
23.68 +0.28 +1.1935% 0
Robeco Emerging Stars Equities D $ logo
0P0000CNW4 Robeco Emerging Stars Equities D $
- - - -
Assumption Life SmartSeries 2025 Fund A logo
0P0001ESDI Assumption Life SmartSeries 2025 Fund A
- - - -
FT 6571: Corporate High Income Portfolio, Series 24 logo
FCMWBX FT 6571: Corporate High Income Portfolio, Series 24
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.