Name Last Change Change % Volume Year Range
Fondo BBVA México RV9 SA de CV F.I.R.V. logo
BBVAGLBUHN Fondo BBVA México RV9 SA de CV F.I.R.V.
22.68 -0.02 -0.0979% 0
Fidelity Asset Allocation Private Pool Class I5 Inc logo
0P0001HQPY Fidelity Asset Allocation Private Pool Class I5 Inc
10.45 +0.01 +0.1112% 0
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) I-B-acc logo
0P0001JD94 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) I-B-acc
- - - -
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund Emerging Leaders Eq. ZH3 (BRL) logo
0P0001KTXV Morgan Stanley Investment Funds - Emerging Leaders Equity Fund Emerging Leaders Eq. ZH3 (BRL)
41.49 -0.21 -0.5036% 0
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O logo
0P0001CP6K RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series O
- - - -
BlackRock Credit Strategies Fund Class U Shares logo
CRDUX BlackRock Credit Strategies Fund Class U Shares
8.06 +0.01 +0.1242% 0
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAAAWXX logo
AAAAWXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAAAWXX
- - - -
Voya Large Cap Growth Option logo
VWBBX Voya Large Cap Growth Option
56.11 -0.08 -0.1424% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AARSXXX logo
AARSXXX Morgan Stanley Bank, N.A. Capped Point to Point CD AARSXXX
129.25 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACVSXX logo
AACVSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACVSXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAKTZXX logo
AAKTZXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAKTZXX
- - - -
Fidelity American Equity Fund Series S5 logo
0P00012B3S Fidelity American Equity Fund Series S5
25.72 -0.12 -0.4668% 0
DynamicEdge Balanced Class Port Sr T logo
0P0000CUK7 DynamicEdge Balanced Class Port Sr T
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAWGGXX logo
AAWGGXX JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AAWGGXX
123.83 0 0% 0
Apollo Diversified Real Estate Fund Class L logo
GLREX Apollo Diversified Real Estate Fund Class L
23.21 0 0% 0
MFS Blended Research Emerging Markets Equity Fund Class C logo
BRKCX MFS Blended Research Emerging Markets Equity Fund Class C
22.55 -0.02 -0.0886% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XC logo
0P0001DDBM HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XC
- - - -
Russell Investment Company plc - Acadian China A Equity UCITS A USD Accumulation logo
0P0001F9QW Russell Investment Company plc - Acadian China A Equity UCITS A USD Accumulation
- - - -
CIT: IndexSelect Moderate 2025 Fund Class R6 logo
WTIWVX CIT: IndexSelect Moderate 2025 Fund Class R6
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AABZWXX logo
AABZWXX GS Finance Corp. Capped Point to Point Buffer Note AABZWXX
- - - -
Schroder International Selection Fund Asian Equity Yield C Distribution USD M logo
0P00001QVQ Schroder International Selection Fund Asian Equity Yield C Distribution USD M
- - - -
Scotia U.S. Equity Blend Class logo
0P0000Y4GC Scotia U.S. Equity Blend Class
- - - -
NYLI Moderate Allocation Fund Class A logo
MMRAX NYLI Moderate Allocation Fund Class A
15.62 -0.02 -0.1279% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAJLSXX logo
AAJLSXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAJLSXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AASKW logo
AASKWXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AASKW
94.56 0 0% 0
William Blair International Small Cap Growth Fund Class I logo
WISIX William Blair International Small Cap Growth Fund Class I
15.42 +0.04 +0.2601% 0
AB Sustainable International Thematic Fund Advisor Class logo
AWPYX AB Sustainable International Thematic Fund Advisor Class
23.58 -0.11 -0.4643% 0
CPR Invest - Global Lifestyles F USD Acc logo
0P0001KREO CPR Invest - Global Lifestyles F USD Acc
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AABZPXX logo
AABZPXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AABZPXX
- - - -
GS Finance Corp. Point to Point Buffer Note AAFNIXX logo
AAFNIXX GS Finance Corp. Point to Point Buffer Note AAFNIXX
- - - -
Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AANZGXX logo
AANZGXX Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AANZGXX
- - - -
Virtus Duff & Phelps Real Estate Securities Fund Class I logo
PHRIX Virtus Duff & Phelps Real Estate Securities Fund Class I
21.04 +0.08 +0.3817% 0
Alteralia Real Estate Debt FIL Fund logo
ZACADX Alteralia Real Estate Debt FIL Fund
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBTYXX logo
ABBTYXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBTYXX
- - - -
- - - -
CI Signature Global Energy Corp Class O logo
0P0001AAME CI Signature Global Energy Corp Class O
- - - -
JPMorgan Funds - Euroland Equity Fund C (dist) - USD logo
0P00015KLV JPMorgan Funds - Euroland Equity Fund C (dist) - USD
- - - -
GWL Smaller Co (M)75/100 (PP) logo
0P0001EGMA GWL Smaller Co (M)75/100 (PP)
- - - -
Rydex Inverse NASDAQ-100 Strategy Fund Class C logo
RYACX Rydex Inverse NASDAQ-100 Strategy Fund Class C
74 +0.12 +0.1624% 0
Focused SICAV - Corporate Bond Sustainable EUR (USD hedged) F-Acc logo
0P00016MUT Focused SICAV - Corporate Bond Sustainable EUR (USD hedged) F-Acc
- - - -
Ninety One Global Strategy Fund - Global Equity Fund IX Inc USD logo
0P0000XO2E Ninety One Global Strategy Fund - Global Equity Fund IX Inc USD
- - - -
Fidelity Advisor Asset Manager 40% - Class Z logo
FIKYX Fidelity Advisor Asset Manager 40% - Class Z
15.12 -0.01 -0.0661% 0
FT 10495: 60/40 Strategic Allocation Port. 1Q '23 - Term 4/16/24 - Cash logo
FIGUZX FT 10495: 60/40 Strategic Allocation Port. 1Q '23 - Term 4/16/24 - Cash
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBIIXX logo
ABBIIXX HSBC Bank USA, N.A. Capped Point to Point CD ABBIIXX
111.77 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAQYYXX logo
AAQYYXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAQYYXX
- - - -
Allianz Global Investors Fund - Allianz Green Bond PT H2 USD logo
0P0001HUIA Allianz Global Investors Fund - Allianz Green Bond PT H2 USD
- - - -
State Street International Stock Selection Fund Class K logo
SSIQX State Street International Stock Selection Fund Class K
16.64 +0.02 +0.1203% 0
M&G (Lux) North American Value Fund CI USD Acc logo
0P0001DFHM M&G (Lux) North American Value Fund CI USD Acc
22.8 +0.16 +0.7276% 0
BL-Equities America AM USD Inc logo
0P00019Q46 BL-Equities America AM USD Inc
- - - -
LON Conserve Pro (PSG) 75/100(P) logo
0P0001EGUM LON Conserve Pro (PSG) 75/100(P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.