Name Last Change Change % Volume Year Range
Candriam Bonds Total Return Class Z-H USD Cap logo
0P00019P9Q Candriam Bonds Total Return Class Z-H USD Cap
- - - -
BlackRock Global Funds - Circular Economy Fund A2 logo
0P0001ILBU BlackRock Global Funds - Circular Economy Fund A2
- - - -
Goldman Sachs Bank USA Point to Point CD AAIRWXX logo
AAIRWXX Goldman Sachs Bank USA Point to Point CD AAIRWXX
109.61 0 0% 0
Janus Henderson Continental European Fund H2 USD logo
0P00016UYC Janus Henderson Continental European Fund H2 USD
- - - -
Destra Multi-Alternative Fund logo
XDMAX Destra Multi-Alternative Fund
9.18 -0.02 -0.2174% 0
Goldman Sachs US Small Cap CORE Equity Portfolio IO Acc USD Snap logo
0P0001A2FE Goldman Sachs US Small Cap CORE Equity Portfolio IO Acc USD Snap
- - - -
Fidelity Small Cap America Sr A logo
0P0000709S Fidelity Small Cap America Sr A
86.81 +0.05 +0.0632% 0
BofA Finance LLC Uncapped ATM Digital Weighted Basket Buffer Note MLAAWXX logo
MLAAWXX BofA Finance LLC Uncapped ATM Digital Weighted Basket Buffer Note MLAAWXX
- - - -
JPMorgan Funds - Emerging Markets Diversified Equity Plus X (acc) - USD logo
0P0001LCMB JPMorgan Funds - Emerging Markets Diversified Equity Plus X (acc) - USD
- - - -
American Funds The Income Fund of America Class F-2 logo
AMEFX American Funds The Income Fund of America Class F-2
28.32 +0.02 +0.0707% 0
Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index D Hybrid Acc logo
0P00015QPG Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index D Hybrid Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAPETXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
Heptagon Fund ICAV - Summit Sustainable Opportunities L/S Equity Fund C logo
0P0001K9F1 Heptagon Fund ICAV - Summit Sustainable Opportunities L/S Equity Fund C
- - - -
LON Glbl Eqty (PUT) 75/100 (PP) logo
0P0001EGZD LON Glbl Eqty (PUT) 75/100 (PP)
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AABHHX logo
AABHHXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AABHHX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABBLBXX logo
ABBLBXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABBLBXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped ITM Digital Worst Of Barrier Note AAFIRXX logo
AAFIRXX JPMorgan Chase Financial Company LLC Uncapped ITM Digital Worst Of Barrier Note AAFIRXX
- - - -
InSolve Global Credit Fund II, L.P. logo
ZAFYWX InSolve Global Credit Fund II, L.P.
- - - -
AB - American Income Portfolio N2 USD Acc logo
0P0000X83B AB - American Income Portfolio N2 USD Acc
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAERMXX logo
AAERMXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAERMXX
- - - -
RBC Select Choices Balanced Portfolio Adv logo
0P0000759J RBC Select Choices Balanced Portfolio Adv
- - - -
Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation USD logo
0P00000AN0 Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation USD
113.92 +2.73 +2.4553% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATAAXX logo
AATAAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AATAAXX
- - - -
Nordea 1 - Emerging Stars Local Bond Fund BI USD logo
0P00016YUY Nordea 1 - Emerging Stars Local Bond Fund BI USD
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGMEXX logo
AAGMEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGMEXX
- - - -
CAN Mackenzie Moderate Income (PSG) 100/100(PS2) logo
0P00014CSE CAN Mackenzie Moderate Income (PSG) 100/100(PS2)
24.04 -0.06 -0.2659% 0
Fondo BBVA Bancomer RV9 SA de CV S.I.R.V. logo
BBVAGLBP Fondo BBVA Bancomer RV9 SA de CV S.I.R.V.
20.67 -0.02 -0.1005% 0
Franklin Global Fundamental Strategies Fund N(acc)USD logo
0P0000Z53E Franklin Global Fundamental Strategies Fund N(acc)USD
- - - -
IXE3 M2 logo
IXE3M2 IXE3 M2
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXHFXX logo
AAXHFXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXHFXX
- - - -
UBAM - Multifunds Secular Trends AD USD logo
0P0001MP9P UBAM - Multifunds Secular Trends AD USD
- - - -
Mas Pension Siefore Basica 80 - 84, S.A. De C.V. logo
PEIS80I Mas Pension Siefore Basica 80 - 84, S.A. De C.V.
16.15 -0.01 -0.0764% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHFZXX logo
AAHFZXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHFZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZTHXX logo
AAZTHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZTHXX
- - - -
SEI Neutral Balanced Fund Class R logo
0P0000NG56 SEI Neutral Balanced Fund Class R
7.56 -0.02 -0.2901% 0
GWL Aggress Por (PSG) 75/100 (PP) logo
0P0001EGAP GWL Aggress Por (PSG) 75/100 (PP)
- - - -
Lord Abbett Focused Small Cap Value Fund Class C logo
LFVCX Lord Abbett Focused Small Cap Value Fund Class C
32.11 +0.2 +0.6268% 0
CAN Mackenzie Balanced Income (PSG) 75/100(PS2) logo
0P00014CT1 CAN Mackenzie Balanced Income (PSG) 75/100(PS2)
- - - -
MFS Lifetime 2040 Fund Class B logo
MLFBX MFS Lifetime 2040 Fund Class B
23.25 0 0% 0
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series O logo
0P0001JXVM Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Investment Series O
10.15 -0.02 -0.2173% 0
JPMorgan Chase Bank, N.A. Point to Point CD AANDSXX logo
AANDSXX JPMorgan Chase Bank, N.A. Point to Point CD AANDSXX
111.92 +0.63 +0.5661% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHZXX logo
ABBHZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHZXX
- - - -
MFS Meridian Funds - European R logo
0P0001513F MFS Meridian Funds - European R
29.65 -0.05 -0.1684% 0
Manulife Growth Opportunities GIFe 2 logo
0P000072MN Manulife Growth Opportunities GIFe 2
45.13 +0.28 +0.6143% 0
JPMorgan Chase Financial Company LLC Point to Point No Protection Note ABBEQXX logo
ABBEQXX JPMorgan Chase Financial Company LLC Point to Point No Protection Note ABBEQXX
105.84 0 0% 0
iA Selection Moderate SRP 75/100 Prestige F-Class logo
0P0001IODJ iA Selection Moderate SRP 75/100 Prestige F-Class
- - - -
Desjardins Emerging Markets Bond Fund Class A logo
0P0000ZVII Desjardins Emerging Markets Bond Fund Class A
7.03 -0.02 -0.227% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMQMXX logo
AAMQMXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMQMXX
- - - -
MFS Meridian Funds - U.S. Value Fund C1 USD logo
0P00000FM8 MFS Meridian Funds - U.S. Value Fund C1 USD
43.5 +0.06 +0.1381% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAOMWXX logo
AAOMWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAOMWXX
35.82 +0.39 +1.1008% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.