Name Last Change Change % Volume Year Range
Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. PV logo
BBVANDQPV Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. PV
145.34 +2.06 +1.4402% 0
Fidelity Global Disciplined Equity Fund Series B logo
0P000074PL Fidelity Global Disciplined Equity Fund Series B
- - - -
Grand Anicut Fund 2 logo
ZADMYX Grand Anicut Fund 2
- - - -
SBI Liquid Fund Regular Plan Daily Dividend Reinvestment logo
0P00009JDM SBI Liquid Fund Regular Plan Daily Dividend Reinvestment
1,140.74 0 0% 0
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXISXX logo
MLXISXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXISXX
- - - -
AB - Asia Ex-Japan Equity Portfolio C Acc logo
0P0000MXZC AB - Asia Ex-Japan Equity Portfolio C Acc
- - - -
TD Diversified Monthly Income - T logo
0P00009V0Q TD Diversified Monthly Income - T
- - - -
PIMCO Emerging Markets Local Currency and Bond Fund Class C logo
PELCX PIMCO Emerging Markets Local Currency and Bond Fund Class C
6.33 0 0% 0
JPMorgan Funds - US Sustainable Equity D (acc) - USD logo
0P0001N15K JPMorgan Funds - US Sustainable Equity D (acc) - USD
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAXXMXX logo
AAXXMXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAXXMXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEJWXX logo
AAEJWXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEJWXX
- - - -
Eastspring Investments - Philip logo
0P0000A0TV Eastspring Investments - Philip
- - - -
BlackRock Global Funds - Global Inflation Linked Bond Fund C2 USD logo
0P0000KDAA BlackRock Global Funds - Global Inflation Linked Bond Fund C2 USD
- - - -
Dynamic Active Core Bond Private Pool I logo
0P00016NVN Dynamic Active Core Bond Private Pool I
8.23 -0.02 -0.2254% 0
Dynamic U.S. Equity Income Fund A logo
0P00018O46 Dynamic U.S. Equity Income Fund A
17.65 -0.16 -0.9208% 0
First Trust Combined Series 505 Investment Grade Multi-Asset Income Portfolio logo
FNSVRX First Trust Combined Series 505 Investment Grade Multi-Asset Income Portfolio
660.99 +1.73 +0.2624% 0
Nordea 1 - Asian Stars Equity Fund E - USD logo
0P0001JUJJ Nordea 1 - Asian Stars Equity Fund E - USD
- - - -
CI Signature Canadian Balanced Class Z logo
0P00007655 CI Signature Canadian Balanced Class Z
17.01 -0.04 -0.2117% 0
Victory Trivalent International Fund – Core Equity Class A logo
MAICX Victory Trivalent International Fund – Core Equity Class A
11.69 0 0% 0
Credit Suisse 599 Investment Grade Municipal/Agency Income Fund logo
FSPMIX Credit Suisse 599 Investment Grade Municipal/Agency Income Fund
839.98 -1.04 -0.1237% 0
Manulife RetirementPlus Strategic Dividend Bundle logo
0P00016LJJ Manulife RetirementPlus Strategic Dividend Bundle
- - - -
iShares Currency Hedged MSCI International Small Cap ETF logo
CMTYX iShares Currency Hedged MSCI International Small Cap ETF
15.79 0 0% 0
Mackenzie Global Equity Fund PW logo
0P0001AAPT Mackenzie Global Equity Fund PW
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAURQXX logo
AAURQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAURQXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD A Inc logo
0P0001ECGM BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund USD A Inc
1.22 +0.01 +0.4272% 0
Muzinich Global Tactical Credit Fund Hedged USD Accumulation S Units logo
0P00017W0B Muzinich Global Tactical Credit Fund Hedged USD Accumulation S Units
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWBRXX logo
AAWBRXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWBRXX
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMCLXX logo
AAMCLXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMCLXX
220.51 0 0% 0
The Goldman Sachs Group, Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAT logo
AATCVXX The Goldman Sachs Group, Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note AAT
88.58 +0.5 +0.5677% 0
GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AADAWXX logo
AADAWXX GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note AADAWXX
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class C US$ Distributing (D) logo
0P00015F9O Legg Mason Brandywine Global Income Optimiser Fund Class C US$ Distributing (D)
- - - -
Allianz Global Diversified Infrastructure Equity Fund III logo
ZACIYX Allianz Global Diversified Infrastructure Equity Fund III
- - - -
IA Wealth Core Bond Pool Series B logo
0P0001K6IB IA Wealth Core Bond Pool Series B
8.34 -0.02 -0.2382% 0
CI Cambridge Pure Canadian Equity Corporate Class PT5 logo
0P0001FKB0 CI Cambridge Pure Canadian Equity Corporate Class PT5
12.21 -0.05 -0.4345% 0
GWL Diversified (GWLIM) 75/75 (PS2) logo
0P00014E23 GWL Diversified (GWLIM) 75/75 (PS2)
32.69 -0.05 -0.1454% 0
Morgan Stanley Insti Liq Fds, Treasury Portfolio Administrative Class logo
MTTXX Morgan Stanley Insti Liq Fds, Treasury Portfolio Administrative Class
1 0 0% 0
Columbia Strategic California Municipal Income Fund Class I2 logo
CCAUX Columbia Strategic California Municipal Income Fund Class I2
26.45 -0.09 -0.3391% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADBVXX logo
AADBVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AADBVXX
- - - -
Nuveen Connecticut Municipal Bond Fund Class A logo
FCTTX Nuveen Connecticut Municipal Bond Fund Class A
9.52 -0.03 -0.3141% 0
Test Closed End Fund - RYDX logo
XZTSX Test Closed End Fund - RYDX
- - - -
Onex Partners VI, L.P. logo
ZCAUWX Onex Partners VI, L.P.
- - - -
DFS GIF - Canadian Balanced - CI Signature 6 logo
0P000127MH DFS GIF - Canadian Balanced - CI Signature 6
- - - -
iA Global Equity Hybrid SRP 75/75 Prestige logo
0P00017619 iA Global Equity Hybrid SRP 75/75 Prestige
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AABEZXX logo
AABEZXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AABEZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHYCXX logo
AAHYCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHYCXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQJHXX logo
AAQJHXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAQJHXX
162.89 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AANPWXX logo
AANPWXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AANPWXX
- - - -
Franklin Bissett Small Cap Fund A logo
0P000072XL Franklin Bissett Small Cap Fund A
67.86 -0.21 -0.3018% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEUOXX logo
AAEUOXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAEUOXX
- - - -
John Hancock 2010 Lifetime Blend Portfolio Class 1 logo
JRLDX John Hancock 2010 Lifetime Blend Portfolio Class 1
11.15 -0.01 -0.0896% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.