Name Last Change Change % Volume Year Range
Canada Life Short Term Bond Fund (Portico) L logo
0P00012KZJ Canada Life Short Term Bond Fund (Portico) L
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQEQXX logo
AAQEQXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAQEQXX
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATCAXX logo
AATCAXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATCAXX
- - - -
Hermes Universal - Hermes Global Flexible USD A Acc logo
0P0001BKJO Hermes Universal - Hermes Global Flexible USD A Acc
- - - -
Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T4 logo
0P000180HM Renaissance Multi-Sector Fixed Income Private Pool - Premium Class T4
6.73 -0.01 -0.086% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AADUDXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
Goldman Sachs Bank USA Point to Point CD AAKMJXX logo
AAKMJXX Goldman Sachs Bank USA Point to Point CD AAKMJXX
- - - -
Inburex SA de CV S.I.I.D.P.M. A logo
INBUREXA Inburex SA de CV S.I.I.D.P.M. A
43.99 +0.01 +0.0315% 0
Neuberger Berman Global Sustainable Equity Fund USD M Accumulating Class logo
0P0001M002 Neuberger Berman Global Sustainable Equity Fund USD M Accumulating Class
- - - -
White Fleet IV - Secular Trends X USD logo
0P0001I7AB White Fleet IV - Secular Trends X USD
- - - -
Alger Weatherbie Specialized Growth Fund Class I-3 EU logo
AWIEX Alger Weatherbie Specialized Growth Fund Class I-3 EU
- - - -
AG Asia Realty Fund II, L.P. logo
ZADJPX AG Asia Realty Fund II, L.P.
- - - -
American Century Ginnie Mae Fund R5 Class logo
AGMNX American Century Ginnie Mae Fund R5 Class
8.86 -0.04 -0.4494% 0
MFS Blended Research International Equity Fund Class B logo
BRXBX MFS Blended Research International Equity Fund Class B
20.43 0 0% 0
Concordia Balanced logo
0P000071N8 Concordia Balanced
- - - -
SURA Real Estate SA de CV S.I.R.V. logo
SUR2058BF2 SURA Real Estate SA de CV S.I.R.V.
1.97 -0 -0.174% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AASJNXX logo
AASJNXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AASJNXX
164.57 0 0% 0
Adams Street 2012 U.S. Fund, L.P. logo
ZABGYX Adams Street 2012 U.S. Fund, L.P.
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AALLQXX logo
AALLQXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AALLQXX
- - - -
RBC International Equity Fund A logo
0P00016G41 RBC International Equity Fund A
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund X MInc USD logo
0P0001AGI1 Aberdeen Standard SICAV I - Indian Bond Fund X MInc USD
- - - -
First Trust Combined Series 338: Build America Bonds 10-20 Year Series 12 logo
FNRCDX First Trust Combined Series 338: Build America Bonds 10-20 Year Series 12
441.53 0 0% 0
Fondo SAM Renta Variable 26 SA de CV F.I.R.V. logo
SAM.FTWA Fondo SAM Renta Variable 26 SA de CV F.I.R.V.
1.13 -0.01 -0.7173% 0
Beutel Goodman American Equity Class B logo
0P0000Q5Q2 Beutel Goodman American Equity Class B
28.62 -0.16 -0.5618% 0
Fidelity Advisor Sustainable Core Plus Bond Fund – Class I logo
FIALX Fidelity Advisor Sustainable Core Plus Bond Fund – Class I
9.2 -0.03 -0.325% 0
VY Invesco Comstock Portfolio Initial Class logo
IVKIX VY Invesco Comstock Portfolio Initial Class
22.04 +0.03 +0.1363% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 USD Hedged logo
0P0001IW67 BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 USD Hedged
- - - -
GS Finance Corp. Autocallable Point to Point Barrier Note AACBWXX logo
AACBWXX GS Finance Corp. Autocallable Point to Point Barrier Note AACBWXX
- - - -
Fidelity Flex Freedom Blend 2045 Fund logo
FOLSX Fidelity Flex Freedom Blend 2045 Fund
16.85 -0.02 -0.1186% 0
Credit Suisse AG, London Branch Capped Point to Point Partially Principally Protected Note AAFEAXX logo
AAFEAXX Credit Suisse AG, London Branch Capped Point to Point Partially Principally Protected Note AAFEAXX
- - - -
Dynamic U.S. Monthly Income Fund Series O logo
0P0001H9Y7 Dynamic U.S. Monthly Income Fund Series O
- - - -
Manulife Ideal Fid Mthly Inc100 logo
0P000180SJ Manulife Ideal Fid Mthly Inc100
15.43 -0.07 -0.4644% 0
CI American Small Companies logo
0P0000A34A CI American Small Companies
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAPRYXX logo
AAPRYXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAPRYXX
149.94 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYJGXX logo
AAYJGXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYJGXX
185.53 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANCYXX logo
AANCYXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANCYXX
- - - -
Columbia Conservative Track Ages 12-13 Class AG logo
CCTPX Columbia Conservative Track Ages 12-13 Class AG
16.98 0 0% 0
Alder Fund II AB logo
ZACDLX Alder Fund II AB
- - - -
CAN Monthly Inc (LC) 100/100 (PP) logo
0P0001EFZV CAN Monthly Inc (LC) 100/100 (PP)
16.36 -0.02 -0.1513% 0
BMO Covered Call Europe High Dividend ETF Fund Advisor logo
0P00017TW4 BMO Covered Call Europe High Dividend ETF Fund Advisor
10.38 -0.07 -0.7105% 0
Victory Trivalent International Fund - Core Equity Y logo
MICYX Victory Trivalent International Fund - Core Equity Y
11.68 -0.01 -0.0855% 0
Principal Deuda LP SA de CV F.I.I.D. logo
PRINGLPF2 Principal Deuda LP SA de CV F.I.I.D.
17.33 +0.01 +0.0359% 0
Asana Partners Fund III logo
ZAEUJX Asana Partners Fund III
- - - -
Lazard Rathmore Alternative Fund C Acc USD logo
0P0001E1KA Lazard Rathmore Alternative Fund C Acc USD
- - - -
Nuveen Green Bond Fund Class A logo
TGROX Nuveen Green Bond Fund Class A
9.04 -0.01 -0.1105% 0
AGF Floating Rate Income Series Q logo
0P00013U71 AGF Floating Rate Income Series Q
8.61 +0 +0.0372% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class I2 USD Distributing logo
0P0001JDFA Federated Hermes SDG Engagement High Yield Credit Fund Class I2 USD Distributing
- - - -
Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable logo
GBMMXOPBO1 Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable
- - - -
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2LP1 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
Scotia Wealth High Yield Income Pool I logo
0P0000SNGH Scotia Wealth High Yield Income Pool I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.