Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Annual Distribution USD logo
0P0001MK09 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z Annual Distribution USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZDUXX logo
AAZDUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZDUXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAMQUXX logo
AAMQUXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAMQUXX
181.12 0 0% 0
Fidelity ClearPath 2060 Portfolio O logo
0P0001F3YR Fidelity ClearPath 2060 Portfolio O
- - - -
Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note AAPAIXX logo
AAPAIXX Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note AAPAIXX
164.48 0 0% 0
DWS Global Utility Bond Master Fund MEXH logo
0P0000Z1UD DWS Global Utility Bond Master Fund MEXH
229.17 -0.02 -0.0087% 0
CIT: My Retirement Path Moderate 2035 Fund Class R logo
WMRQJX CIT: My Retirement Path Moderate 2035 Fund Class R
19.2 +0.08 +0.3975% 0
CIF Enduring Assets - Series 3 logo
ENASCX CIF Enduring Assets - Series 3
16.71 +0.01 +0.0599% 0
- - - -
iA Focus Balanced SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762G iA Focus Balanced SRP 75/75 Prestige & My Education+ Prestige
- - - -
Desjardins SocieTerra Canadian Equity Fund D logo
0P0001D8SP Desjardins SocieTerra Canadian Equity Fund D
16.75 -0.06 -0.3688% 0
PIMCO SELECT Eurodollar High Quality Fund Institutional USD Income logo
0P00011RJV PIMCO SELECT Eurodollar High Quality Fund Institutional USD Income
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR logo
AARVFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio VA3 logo
0P00019U4U Co-operators NEI Select Inc&Grow RS Portfolio VA3
151.34 -0.37 -0.2409% 0
Beutel Goodman World Focus Equity Cl D logo
0P000087HD Beutel Goodman World Focus Equity Cl D
8.33 -0.04 -0.4993% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAVTRXX logo
AAVTRXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAVTRXX
100.68 +0.01 +0.0099% 0
American Funds 2030 Target Date Retirement Fd Cl F-2 logo
FBETX American Funds 2030 Target Date Retirement Fd Cl F-2
20.04 -0.06 -0.2985% 0
Barclays Bank PLC Point to Point Buffer Note AAGGCXX logo
AAGGCXX Barclays Bank PLC Point to Point Buffer Note AAGGCXX
- - - -
Bank of the West All Up Worst Of CD With Minimum Coupon AADSBXX logo
AADSBXX Bank of the West All Up Worst Of CD With Minimum Coupon AADSBXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAFNQXX logo
AAFNQXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAFNQXX
- - - -
CAN Long Tm Bd (Port) 75/100 (PP) logo
0P0001EFYO CAN Long Tm Bd (Port) 75/100 (PP)
9.48 -0.07 -0.7795% 0
ST&ER1X Mutual Fund logo
ST&ER1XB ST&ER1X Mutual Fund
32.07 +0.03 +0.0983% 0
Principal Horizonte E SA de CV F.I.R.V. logo
PRGLOBFC Principal Horizonte E SA de CV F.I.R.V.
16.52 -0.02 -0.146% 0
iShares MSCI EAFE International Index Fund Investor P Shares logo
BTMPX iShares MSCI EAFE International Index Fund Investor P Shares
21.97 0 0% 0
Multi-Asset Growth Strategy Class Series O logo
0P0001H32F Multi-Asset Growth Strategy Class Series O
18.57 -0.08 -0.4284% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAHEDXX logo
AAHEDXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHEDXX
123.79 +0.78 +0.6341% 0
T. Rowe Price Funds SICAV - Dyn logo
0P0001BH3O T. Rowe Price Funds SICAV - Dyn
- - - -
Sun Daily Int Fund - Inv Ser A logo
0P00015IOK Sun Daily Int Fund - Inv Ser A
11.73 +0 +0.0119% 0
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. logo
FT.REALBM1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D.
2.09 -0 -0.0057% 0
Threadneedle (Lux) - Global Select 8U (USD Accumulation) logo
0P0001FEIN Threadneedle (Lux) - Global Select 8U (USD Accumulation)
- - - -
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical NT USD logo
0P0001KSMJ Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical NT USD
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio Class S1 Shares AUD logo
0P0001LU97 AB SICAV I-Sustainable Global Thematic Portfolio Class S1 Shares AUD
129.32 -0.89 -0.6835% 0
BNP Paribas Funds Emerging Equity Privilege Capitalisation logo
0P0000YSWT BNP Paribas Funds Emerging Equity Privilege Capitalisation
- - - -
Columbia Aggressive Growth 529 Portfolio Class C logo
CCGGX Columbia Aggressive Growth 529 Portfolio Class C
74.24 +0.02 +0.0269% 0
iA Fidelity True North SRP 75/75 & My Education+ logo
0P0000ZEIJ iA Fidelity True North SRP 75/75 & My Education+
120.09 -0.57 -0.4701% 0
Fidelity Strategic Income Fund A logo
0P000166HX Fidelity Strategic Income Fund A
10.35 -0.05 -0.4672% 0
Western Asset Core Plus Bond CIF R3 logo
HWCPCX Western Asset Core Plus Bond CIF R3
17.89 +0.16 +0.9024% 0
AB SICAV I - Sustainable Income Portfolio S logo
0P0001MPAF AB SICAV I - Sustainable Income Portfolio S
- - - -
Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V. logo
RCOMP.5F Fondo SAM Renta Variable 5, S.A. de C.V. F.I.R.V.
- - - -
Calvert Flexible Bond Fund Class I logo
CUBIX Calvert Flexible Bond Fund Class I
14.67 -0.03 -0.2041% 0
GWL Foreign Eqty (M)100/100 (P) logo
0P0001EGMQ GWL Foreign Eqty (M)100/100 (P)
18.66 -0.13 -0.6742% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund X USD Acc logo
0P0001JBXR BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund X USD Acc
- - - -
GAMCO Natural Resources, Gold & Income Trust logo
XGNTX GAMCO Natural Resources, Gold & Income Trust
8.7 +0.06 +0.6944% 0
Manulife Fidelity NorthStar GIF 2 logo
0P0000730I Manulife Fidelity NorthStar GIF 2
40.69 -0.21 -0.5124% 0
PGIM Target Date 2025 Fund Class R5 logo
PDEHX PGIM Target Date 2025 Fund Class R5
11.67 -0.01 -0.0856% 0
JPMorgan Managed Income Fund L Class logo
JMGIX JPMorgan Managed Income Fund L Class
10.02 -0.01 -0.0997% 0
JPMorgan Funds - Europe Dynamic Fund C (acc) - USD (hedged) logo
0P00012R77 JPMorgan Funds - Europe Dynamic Fund C (acc) - USD (hedged)
- - - -
Schroder International Selection Fund Emerging Markets Local Currency Bond IZ Accumulation USD logo
0P0001O0AQ Schroder International Selection Fund Emerging Markets Local Currency Bond IZ Accumulation USD
- - - -
Anthos Capital V, L.P. logo
ZADOHX Anthos Capital V, L.P.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund USD Z Inc Hedged logo
0P0001LEKY BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund USD Z Inc Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.