Name Last Change Change % Volume Year Range
Lord Abbett Health Care Fund Class R3 logo
LHCQX Lord Abbett Health Care Fund Class R3
23.61 -0.05 -0.2113% 0
Virtus Newfleet Core Plus Bond Fund Class C logo
SAVCX Virtus Newfleet Core Plus Bond Fund Class C
9.65 -0.03 -0.3099% 0
Invesco Main Street Mid Cap Fund Class R logo
OPMNX Invesco Main Street Mid Cap Fund Class R
29.45 +0.11 +0.3749% 0
Janus Henderson Global Equity F logo
0P0001BLF5 Janus Henderson Global Equity F
- - - -
Goldman Sachs Financial Square Treasury Instruments Fd FST Select Shs logo
GSIXX Goldman Sachs Financial Square Treasury Instruments Fd FST Select Shs
1 0 0% 0
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEFB Principal RV, S.A. de C.V. F.I.R.V.
20.51 -0.13 -0.6084% 0
BlackRock Global Funds - US Dollar Bond Fund X2 USD logo
0P000090E6 BlackRock Global Funds - US Dollar Bond Fund X2 USD
- - - -
BlackRock Strategic Funds - Style Advantage Fund X2 USD logo
0P00017LLO BlackRock Strategic Funds - Style Advantage Fund X2 USD
- - - -
CAN Cdn Lg Cp Bal (M) 75/75 (PS1) logo
0P0000W7UN CAN Cdn Lg Cp Bal (M) 75/75 (PS1)
22.09 -0.04 -0.1582% 0
Multisi SA de CV F.I.I.D. logo
MULTISIBF.H Multisi SA de CV F.I.I.D.
1.04 +0 +0.1115% 0
iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762B iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige
- - - -
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPM2 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
2.55 +0.01 +0.2905% 0
Goldman Sachs Financial Square Govt Fd Admin Shs logo
FOAXX Goldman Sachs Financial Square Govt Fd Admin Shs
1 0 0% 0
GWL CI Balanced Income (PSG) 75/75 logo
0P0000M6K2 GWL CI Balanced Income (PSG) 75/75
24.6 -0.04 -0.1676% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAZVRXX logo
AAZVRXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAZVRXX
136.35 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAETBXX logo
AAETBXX Goldman Sachs Bank USA Point to Point CD AAETBXX
100.53 +0.21 +0.2093% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note AANKOXX logo
AANKOXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AANKOXX
- - - -
RBC Private Canadian Equity Pool O logo
0P0001K5PJ RBC Private Canadian Equity Pool O
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXLXX logo
AAXXLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXLXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note AARXPXX logo
AARXPXX Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note AARXPXX
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB logo
0P0000YX0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB
3,471.14 -3.24 -0.0933% 0
BNP Paribas Funds US GrowthXR logo
0P0000YV35 BNP Paribas Funds US GrowthXR
- - - -
UBAM - Angel Japan Small Cap Equity APHC USD logo
0P0000VBZD UBAM - Angel Japan Small Cap Equity APHC USD
- - - -
Sun Daily Int Fund - Inv Ser F logo
0P00015IOH Sun Daily Int Fund - Inv Ser F
12.03 +0 +0.005% 0
Voya Short Duration High Income Fund Class R6 logo
VVJDX Voya Short Duration High Income Fund Class R6
9.43 -0.01 -0.1059% 0
Empire Life Balanced Portfolio - Class C logo
0P0000F4P6 Empire Life Balanced Portfolio - Class C
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAKFLXX logo
AAKFLXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAKFLXX
- - - -
Invesco Funds - Invesco Pacific Equity Fund Z Accumulation USD logo
0P0001FJEC Invesco Funds - Invesco Pacific Equity Fund Z Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAADKXX logo
AAADKXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAADKXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGORXX logo
AAGORXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGORXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AACISXX logo
AACISXX Morgan Stanley Finance LLC Point to Point Barrier Note AACISXX
- - - -
Russell Investments Overseas Equity Class Series B logo
0P0000MWGN Russell Investments Overseas Equity Class Series B
22.85 -0.09 -0.3801% 0
AB SICAV I - Short Duration Income Portfolio I2 USD Acc logo
0P0001LMAL AB SICAV I - Short Duration Income Portfolio I2 USD Acc
- - - -
Principal Short-Term Income Fund Class A logo
SRHQX Principal Short-Term Income Fund Class A
12.06 -0.01 -0.0829% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund USD S Acc 1 logo
0P0001HO02 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund USD S Acc 1
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAQMAXX logo
AAQMAXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAQMAXX
142.42 0 0% 0
GWL Moderate Portfolio (PSG) NL logo
0P000070RG GWL Moderate Portfolio (PSG) NL
606.01 -1.41 -0.2327% 0
The Bank of Nova Scotia Point to Point Weighted Basket Note With Averaging Out MLWYPXX logo
MLWYPXX The Bank of Nova Scotia Point to Point Weighted Basket Note With Averaging Out MLWYPXX
- - - -
Franklin NextStep Conservative Fund N(acc)USD logo
0P00017I4Q Franklin NextStep Conservative Fund N(acc)USD
- - - -
GWL CI Balanced Income (PSG) 100/100 (PS2) logo
0P00014DZS GWL CI Balanced Income (PSG) 100/100 (PS2)
- - - -
UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAQZJXX logo
AAQZJXX UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAQZJXX
- - - -
Franklin Strategic Income Fund W(Mdis) USD logo
0P00019IHF Franklin Strategic Income Fund W(Mdis) USD
- - - -
Avanath Affordable Housing II, LLC logo
ZAFLMX Avanath Affordable Housing II, LLC
- - - -
Invesco Global Select Equity Class Series P logo
0P0000TVEY Invesco Global Select Equity Class Series P
40.42 -0.06 -0.1532% 0
Canada Diversified Fixed Income Fund (PSG) 100/100 P logo
0P0001INRQ Canada Diversified Fixed Income Fund (PSG) 100/100 P
9.85 -0.02 -0.238% 0
BNP Paribas Funds Smart Food Classic RH USD Capitalisation logo
0P0001AF67 BNP Paribas Funds Smart Food Classic RH USD Capitalisation
138.58 -0.47 -0.338% 0
Mas Pensiones Siefore Básico 60-64 B2 logo
PEIS60B2 Mas Pensiones Siefore Básico 60-64 B2
3.56 -0 -0.0407% 0
T. Rowe Price Africa & Middle East Fund Z logo
TRZMX T. Rowe Price Africa & Middle East Fund Z
11.78 +0.01 +0.085% 0
GS Finance Corp. Point to Point Buffer Note AAFQKXX logo
AAFQKXX GS Finance Corp. Point to Point Buffer Note AAFQKXX
- - - -
Franklin Templeton Investment Funds - Templeton Global Climate Change Fund I(acc)USDH1 logo
0P0001NEZB Franklin Templeton Investment Funds - Templeton Global Climate Change Fund I(acc)USDH1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.