| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LHCQX Lord Abbett Health Care Fund Class R3 | 23.61 | -0.05 | -0.2113% | 0 | |
SAVCX Virtus Newfleet Core Plus Bond Fund Class C | 9.65 | -0.03 | -0.3099% | 0 | |
OPMNX Invesco Main Street Mid Cap Fund Class R | 29.45 | +0.11 | +0.3749% | 0 | |
0P0001BLF5 Janus Henderson Global Equity F | - | - | - | - | |
GSIXX Goldman Sachs Financial Square Treasury Instruments Fd FST Select Shs | 1 | 0 | 0% | 0 | |
PEMERGEFB Principal RV, S.A. de C.V. F.I.R.V. | 20.51 | -0.13 | -0.6084% | 0 | |
0P000090E6 BlackRock Global Funds - US Dollar Bond Fund X2 USD | - | - | - | - | |
0P00017LLO BlackRock Strategic Funds - Style Advantage Fund X2 USD | - | - | - | - | |
0P0000W7UN CAN Cdn Lg Cp Bal (M) 75/75 (PS1) | 22.09 | -0.04 | -0.1582% | 0 | |
MULTISIBF.H Multisi SA de CV F.I.I.D. | 1.04 | +0 | +0.1115% | 0 | |
0P0001762B iA Focus Prudent SRP 75/75 Prestige & My Education+ Prestige | - | - | - | - | |
SCOTILPM2 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. | 2.55 | +0.01 | +0.2905% | 0 | |
FOAXX Goldman Sachs Financial Square Govt Fd Admin Shs | 1 | 0 | 0% | 0 | |
0P0000M6K2 GWL CI Balanced Income (PSG) 75/75 | 24.6 | -0.04 | -0.1676% | 0 | |
AAZVRXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAZVRXX | 136.35 | 0 | 0% | 0 | |
AAETBXX Goldman Sachs Bank USA Point to Point CD AAETBXX | 100.53 | +0.21 | +0.2093% | 0 | |
AANKOXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AANKOXX | - | - | - | - | |
0P0001K5PJ RBC Private Canadian Equity Pool O | - | - | - | - | |
AAXXLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXXLXX | - | - | - | - | |
AARXPXX Citigroup Global Markets Holdings Inc. Autocallable ATM Digital Worst Of Barrier Note AARXPXX | - | - | - | - | |
0P0000YX0M Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue QB | 3,471.14 | -3.24 | -0.0933% | 0 | |
0P0000YV35 BNP Paribas Funds US GrowthXR | - | - | - | - | |
0P0000VBZD UBAM - Angel Japan Small Cap Equity APHC USD | - | - | - | - | |
0P00015IOH Sun Daily Int Fund - Inv Ser F | 12.03 | +0 | +0.005% | 0 | |
VVJDX Voya Short Duration High Income Fund Class R6 | 9.43 | -0.01 | -0.1059% | 0 | |
0P0000F4P6 Empire Life Balanced Portfolio - Class C | - | - | - | - | |
AAKFLXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAKFLXX | - | - | - | - | |
0P0001FJEC Invesco Funds - Invesco Pacific Equity Fund Z Accumulation USD | - | - | - | - | |
AAADKXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AAADKXX | - | - | - | - | |
AAGORXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGORXX | - | - | - | - | |
AACISXX Morgan Stanley Finance LLC Point to Point Barrier Note AACISXX | - | - | - | - | |
0P0000MWGN Russell Investments Overseas Equity Class Series B | 22.85 | -0.09 | -0.3801% | 0 | |
0P0001LMAL AB SICAV I - Short Duration Income Portfolio I2 USD Acc | - | - | - | - | |
SRHQX Principal Short-Term Income Fund Class A | 12.06 | -0.01 | -0.0829% | 0 | |
0P0001HO02 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund USD S Acc 1 | - | - | - | - | |
AAQMAXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAQMAXX | 142.42 | 0 | 0% | 0 | |
0P000070RG GWL Moderate Portfolio (PSG) NL | 606.01 | -1.41 | -0.2327% | 0 | |
MLWYPXX The Bank of Nova Scotia Point to Point Weighted Basket Note With Averaging Out MLWYPXX | - | - | - | - | |
0P00017I4Q Franklin NextStep Conservative Fund N(acc)USD | - | - | - | - | |
0P00014DZS GWL CI Balanced Income (PSG) 100/100 (PS2) | - | - | - | - | |
AAQZJXX UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAQZJXX | - | - | - | - | |
0P00019IHF Franklin Strategic Income Fund W(Mdis) USD | - | - | - | - | |
ZAFLMX Avanath Affordable Housing II, LLC | - | - | - | - | |
0P0000TVEY Invesco Global Select Equity Class Series P | 40.42 | -0.06 | -0.1532% | 0 | |
0P0001INRQ Canada Diversified Fixed Income Fund (PSG) 100/100 P | 9.85 | -0.02 | -0.238% | 0 | |
0P0001AF67 BNP Paribas Funds Smart Food Classic RH USD Capitalisation | 138.58 | -0.47 | -0.338% | 0 | |
PEIS60B2 Mas Pensiones Siefore Básico 60-64 B2 | 3.56 | -0 | -0.0407% | 0 | |
TRZMX T. Rowe Price Africa & Middle East Fund Z | 11.78 | +0.01 | +0.085% | 0 | |
AAFQKXX GS Finance Corp. Point to Point Buffer Note AAFQKXX | - | - | - | - | |
0P0001NEZB Franklin Templeton Investment Funds - Templeton Global Climate Change Fund I(acc)USDH1 | - | - | - | - | |