Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Point to Point CD With Averaging Out ABBQOXX logo
ABBQOXX Goldman Sachs Bank USA Point to Point CD With Averaging Out ABBQOXX
- - - -
Mackenzie US Mid Cap Opportunities Fund PWT5 logo
0P0001K2Q0 Mackenzie US Mid Cap Opportunities Fund PWT5
- - - -
Templeton China Fund A(acc)USD logo
0P00000B0W Templeton China Fund A(acc)USD
- - - -
Manulife Fidelity Canadian Bond Seg Fund MLIA B logo
0P000076SE Manulife Fidelity Canadian Bond Seg Fund MLIA B
14.14 -0.04 -0.2532% 0
Alpha UCITS SICAV - J. Stern &  logo
0P0001HI25 Alpha UCITS SICAV - J. Stern &
- - - -
SunWise Elite CI Camb Cdn Eq C PMA Cl C logo
0P0000NDGV SunWise Elite CI Camb Cdn Eq C PMA Cl C
66.67 -0.03 -0.0376% 0
Amundi Funds - Global Corporate Bond A2U (C) logo
0P0001K1UW Amundi Funds - Global Corporate Bond A2U (C)
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAYGCXX logo
AAYGCXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAYGCXX
- - - -
Virtus Artificial Intelligence & Technology Opportunities Fund logo
XAIOX Virtus Artificial Intelligence & Technology Opportunities Fund
29.32 0 0% 0
Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-USD Hedged logo
0P0001JF6I Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-USD Hedged
- - - -
PIMCO Moderate Duration Fund I-2 logo
PMOPX PIMCO Moderate Duration Fund I-2
9.36 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHFWXX logo
AAHFWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHFWXX
- - - -
HSBC Global Investment Funds -  logo
0P0001JDS8 HSBC Global Investment Funds -
- - - -
GWL Money Market (P)100/100 (PP) logo
0P0001EGE8 GWL Money Market (P)100/100 (PP)
11.65 +0 +0.0043% 0
Wells Fargo Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AAELVXX logo
AAELVXX Wells Fargo Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AAELVXX
- - - -
Morgan Stanley Investment Funds - European Property Fund AH (USD) logo
0P00015SSD Morgan Stanley Investment Funds - European Property Fund AH (USD)
- - - -
Invesco Funds - Invesco Global Income Real Estate Securities Fund Z Annual Distribution-Grs Inc USD logo
0P00015YOI Invesco Funds - Invesco Global Income Real Estate Securities Fund Z Annual Distribution-Grs Inc USD
9.48 -0.07 -0.733% 0
Fidelity Funds - Global Focus F logo
0P0001808A Fidelity Funds - Global Focus F
- - - -
RBC Global Choices Balanced Portfolio A logo
0P0001OCJC RBC Global Choices Balanced Portfolio A
12.58 -0.02 -0.173% 0
HSBC Global Investment Funds - Global Short Duration Bond AM2 logo
0P0001DH27 HSBC Global Investment Funds - Global Short Duration Bond AM2
- - - -
BMO Resource A logo
0P0000719E BMO Resource A
93.97 -0.99 -1.0427% 0
NTEGUB Global Fund logo
NTEGUBF1 NTEGUB Global Fund
19.12 +0 +0.0119% 0
Touchstone Small Cap Fund Class C logo
TSFCX Touchstone Small Cap Fund Class C
14.77 +0.01 +0.0678% 0
Manulife Global Stra Bal Yld Fd SS Id 100/100 PLTN logo
0P0001FDNE Manulife Global Stra Bal Yld Fd SS Id 100/100 PLTN
15.72 +0.03 +0.1931% 0
Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D. logo
BBVAUMSGB Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D.
19.11 -0.02 -0.1294% 0
Morgan Stanley Insti Liq Fds, Government Securities Investor Cl logo
MVIXX Morgan Stanley Insti Liq Fds, Government Securities Investor Cl
1 0 0% 0
LO Selection The Latam Bond Fund USD P USD Cap logo
0P0001BQ8L LO Selection The Latam Bond Fund USD P USD Cap
- - - -
Flex Focus Aggressive 2045 Fund Class R1 logo
WFFAHX Flex Focus Aggressive 2045 Fund Class R1
22.7 +0.13 +0.5541% 0
Fondo BBVA Bancomer RV8 SA de CV F.I.R.V. logo
BBVACRE Fondo BBVA Bancomer RV8 SA de CV F.I.R.V.
0.18 +0 +0.0501% 0
Symmetry Growth Portfolio - LX logo
0P0000YWCA Symmetry Growth Portfolio - LX
- - - -
TD Global Low Volatility Fund - O logo
0P0001HFBN TD Global Low Volatility Fund - O
- - - -
Invesco Rising Dividends Fund Class Y logo
OYRDX Invesco Rising Dividends Fund Class Y
31.13 -0.07 -0.2244% 0
Vontobel Fund - Emerging Markets Debt U1 USD logo
0P0001DIJQ Vontobel Fund - Emerging Markets Debt U1 USD
- - - -
IA IAdvisor 529 Voya Large Cap Value Option C logo
VWBDX IA IAdvisor 529 Voya Large Cap Value Option C
34.27 -0.21 -0.609% 0
Schroder International Selection Fund Commodity A Accumulation USD logo
0P0001LDMZ Schroder International Selection Fund Commodity A Accumulation USD
- - - -
Scotia Mi Futuro 2036 SA de CV F.I.R.V. logo
SCOT.36E Scotia Mi Futuro 2036 SA de CV F.I.R.V.
1.97 +0 +0.2158% 0
Alger Global Equity Fund Class Z logo
AFGZX Alger Global Equity Fund Class Z
32.15 +0.15 +0.4687% 0
PIMCO GIS Global Advantage Fund Institutional USD Accumulation logo
0P0000KU81 PIMCO GIS Global Advantage Fund Institutional USD Accumulation
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 USD logo
0P000165R7 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund D2 USD
- - - -
Citibank, N.A. Point to Point CD AAJGXXX logo
AAJGXXX Citibank, N.A. Point to Point CD AAJGXXX
- - - -
Fondo Monex N SA de CV S.I.R.V. logo
MONEXINA Fondo Monex N SA de CV S.I.R.V.
2.38 +0 +0.0143% 0
Phillips, Hager & North Global Equity Fund D logo
0P000073OQ Phillips, Hager & North Global Equity Fund D
- - - -
Federated Hermes Prime Cash Obligations Fund Svc Shares logo
PRCXX Federated Hermes Prime Cash Obligations Fund Svc Shares
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AADXHXX logo
AADXHXX Morgan Stanley Finance LLC Point to Point Buffer Note AADXHXX
- - - -
Principal Afore S.A De CV - Principal Siefore Fund logo
APRIN90I Principal Afore S.A De CV - Principal Siefore Fund
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF K logo
0P0001IKOI Empire Life Multi-Strategy Global Balanced Portfolio GIF K
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/D (USD) logo
0P00000YH5 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/D (USD)
- - - -
Capital Group New World Fund (L logo
0P0001J7PD Capital Group New World Fund (L
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAKKGXX logo
AAKKGXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAKKGXX
- - - -
BlackRock Institutional Cash Series US Treasury Fund Agency Acc logo
0P0001DHKQ BlackRock Institutional Cash Series US Treasury Fund Agency Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.