Name Last Change Change % Volume Year Range
Putnam Master Intermediate Income Trust logo
XPIMX Putnam Master Intermediate Income Trust
3.37 0 0% 0
DFS GIF - International Equity Growth - Desjardins 5 logo
0P0000XBNS DFS GIF - International Equity Growth - Desjardins 5
18.48 +0.05 +0.2713% 0
Exacta Focused ETI logo
QEFLEXX Exacta Focused ETI
61.56 -2.94 -4.5581% 0
CAN Balanced Allocation (PSG) 75/100(PS2) logo
0P00014CRN CAN Balanced Allocation (PSG) 75/100(PS2)
30.98 -0.01 -0.0439% 0
Sun Life Granite Enhanced Income - Est Ser O logo
0P00015IK3 Sun Life Granite Enhanced Income - Est Ser O
- - - -
iA North American Equity Ecoflextra 75/75 logo
0P0000ZEG4 iA North American Equity Ecoflextra 75/75
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note AAVNHXX logo
AAVNHXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note AAVNHXX
- - - -
M&G (Lux) Sustainable Allocation Fund Z EUR Acc logo
0P0001EX7D M&G (Lux) Sustainable Allocation Fund Z EUR Acc
14.48 -0.04 -0.2734% 0
Mackenzie Private Equity Replication Fund O logo
0P0001L17O Mackenzie Private Equity Replication Fund O
12.67 +0.12 +0.9779% 0
CAN Fid Balanced (PSG) 75/100 logo
0P0000M6GY CAN Fid Balanced (PSG) 75/100
25.56 +0.07 +0.2711% 0
Schroder International Selection Fund Global Credit Income U Accumulation USD logo
0P0001EUHG Schroder International Selection Fund Global Credit Income U Accumulation USD
- - - -
NAA Large Cap Value Fund Class C logo
SEGIX NAA Large Cap Value Fund Class C
41.54 +0.05 +0.1205% 0
Voya Index Solution 2030 Portfolio Initial Class logo
IDXGX Voya Index Solution 2030 Portfolio Initial Class
19.78 0 0% 0
GWL Mortgage (P)100/100 (PP) logo
0P0001EGF2 GWL Mortgage (P)100/100 (PP)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAPOBXX logo
AAPOBXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAPOBXX
246.2 +0.38 +0.1546% 0
CI American Small Companies Corp Cl O logo
0P0001AAE5 CI American Small Companies Corp Cl O
40.52 +0.46 +1.1538% 0
BofA Finance Issuer Callable Contingent Interest Barrier Note MLAHLXX logo
MLAHLXX BofA Finance Issuer Callable Contingent Interest Barrier Note MLAHLXX
- - - -
LON Intl Eqty (JPM) 100/100 (PP) logo
0P0001EH1T LON Intl Eqty (JPM) 100/100 (PP)
16.59 -0.06 -0.3628% 0
Schroder GAIA UK Dynamic Absolute Return C Accumulation USD Hedged logo
0P0001E4OT Schroder GAIA UK Dynamic Absolute Return C Accumulation USD Hedged
- - - -
JPMorgan Funds - Emerging Marke logo
0P000019JJ JPMorgan Funds - Emerging Marke
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities C USD Capitalisation logo
0P0001I70P ABN AMRO Funds - Parnassus US Sustainable Equities C USD Capitalisation
- - - -
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBA2 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
CI Global Value Corporate Class AT5 logo
0P0000TVXP CI Global Value Corporate Class AT5
11.91 -0.11 -0.9465% 0
Sanlam Artificial Intelligence  logo
0P0001AGV9 Sanlam Artificial Intelligence
- - - -
M&G (Lux) Global Themes Fund A USD Acc logo
0P0001DFEH M&G (Lux) Global Themes Fund A USD Acc
19.97 +0.04 +0.2239% 0
LON SRI Cdn Eq (G) 100/100 (PS1) logo
0P0000W853 LON SRI Cdn Eq (G) 100/100 (PS1)
33.47 +0.08 +0.2531% 0
CIT: flexPATH Index Conservative 2025 Fund Class R1 logo
WFICBX CIT: flexPATH Index Conservative 2025 Fund Class R1
- - - -
Empire Life International Equity - Class C logo
0P0000F4QK Empire Life International Equity - Class C
18.61 -0.07 -0.3661% 0
Fondo BBVA Bancomer Caja, S.A. de C.V., S.I.I.D. logo
BBVAGOBGPF Fondo BBVA Bancomer Caja, S.A. de C.V., S.I.I.D.
63.45 +0.01 +0.0148% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAAPXX logo
ABAAPXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAAPXX
- - - -
Mackenzie Ivy International Fund II D logo
0P0001N8OZ Mackenzie Ivy International Fund II D
14.21 +0.31 +2.1987% 0
Alternative Strategies Income Fund Class I logo
LTIFX Alternative Strategies Income Fund Class I
12.19 +0.04 +0.3292% 0
BMO Ascent Income Portfolio Series A logo
0P00019QPD BMO Ascent Income Portfolio Series A
11.22 +0.04 +0.313% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOTLXX logo
AAOTLXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOTLXX
- - - -
RBC Select Choices Conservative Portfolio Adv logo
0P0000759X RBC Select Choices Conservative Portfolio Adv
- - - -
Franklin ActiveQuant U.S. Fund A logo
0P0001JCU4 Franklin ActiveQuant U.S. Fund A
- - - -
Invesco Funds - Invesco Global  logo
0P00013N1J Invesco Funds - Invesco Global
- - - -
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund EB USD logo
0P0001M5WZ CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund EB USD
- - - -
SURA Soluciones 3 SA de CV S.I.R.V. BFX logo
SUR2026BFX SURA Soluciones 3 SA de CV S.I.R.V. BFX
3.27 -0 -0.0021% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABPHXX logo
AABPHXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABPHXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note AANVDXX logo
AANVDXX Bank of Montreal Capped Point to Point Buffer Note AANVDXX
- - - -
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAQRMXX logo
AAQRMXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAQRMXX
- - - -
FT Balanced Growth Private Wealth Pool-O logo
0P0001AEOE FT Balanced Growth Private Wealth Pool-O
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARQRXX logo
AARQRXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARQRXX
- - - -
Lord Abbett Focused Growth Fund Class R5 logo
LFGTX Lord Abbett Focused Growth Fund Class R5
43.69 +0.49 +1.1343% 0
Franklin Minnesota Tax-Free Income Fund Class A logo
FMNQX Franklin Minnesota Tax-Free Income Fund Class A
11.09 -0.03 -0.2698% 0
SunWise Essential CI Global Value Segregated Fund logo
0P0000Q3AE SunWise Essential CI Global Value Segregated Fund
- - - -
Scotia Global Equity A logo
0P000073ON Scotia Global Equity A
- - - -
FT 10863: E-Commerce Opportunity Portfolio, Series 25 - Cash logo
FNOIVX FT 10863: E-Commerce Opportunity Portfolio, Series 25 - Cash
- - - -
Elev8-Capital Fund 1 logo
ZAOKMX Elev8-Capital Fund 1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.