Name Last Change Change % Volume Year Range
Fidelity Small Cap America Sr T5 logo
0P0000YRKQ Fidelity Small Cap America Sr T5
18.93 +0.27 +1.4569% 0
Manulife SI Ideal Moderate Portfolio 100PL logo
0P0000MUOI Manulife SI Ideal Moderate Portfolio 100PL
21.77 -0.04 -0.2003% 0
Fidelity Advisor Mid Cap II Fund - Institutional logo
FIIMX Fidelity Advisor Mid Cap II Fund - Institutional
31.49 +0.1 +0.3186% 0
- - - -
Fidelity Dividend Plus Series T8 logo
0P0000VE6Z Fidelity Dividend Plus Series T8
- - - -
The Bank of Nova Scotia Capped Point to Point No Protection Note With Averaging Out MLYGOXX logo
MLYGOXX The Bank of Nova Scotia Capped Point to Point No Protection Note With Averaging Out MLYGOXX
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity IC logo
0P00002BTH HSBC Global Investment Funds - Asia ex Japan Equity IC
- - - -
SunWise Essential CI Money Market Income Class Fund logo
0P0000Q3B4 SunWise Essential CI Money Market Income Class Fund
11.1 +0 +0.0108% 0
LON Fidelity Balanced Income (PSG) 75/75(PS1) logo
0P0000W88G LON Fidelity Balanced Income (PSG) 75/75(PS1)
- - - -
IG Managed Payout Port with Enhanced Gr B RDSP logo
0P0001E09Z IG Managed Payout Port with Enhanced Gr B RDSP
14.06 -0.02 -0.1449% 0
FT 11155: Cboe Vest Large Cap Buffer & Premium Income Portfolio, Series A logo
FCCBIX FT 11155: Cboe Vest Large Cap Buffer & Premium Income Portfolio, Series A
- - - -
Muzinich Asia Credit Opportunities Fund Hedged USD Accumulation H Units logo
0P000170Q5 Muzinich Asia Credit Opportunities Fund Hedged USD Accumulation H Units
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Buffer Note AAGWCX logo
AAGWCXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Buffer Note AAGWCX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AASAUXX logo
AASAUXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AASAUXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALYJXX logo
AALYJXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALYJXX
- - - -
IA Clarington Global Equity Fund Series O logo
0P0001HGDY IA Clarington Global Equity Fund Series O
19.97 +0.15 +0.7329% 0
Sura Udizado S.A. DE C.V. S.I.I.D. logo
SURUDIBOE5 Sura Udizado S.A. DE C.V. S.I.I.D.
2.36 +0 +0.0619% 0
GBM 111 SA de CV F.I.R.V. logo
HEYGA GBM 111 SA de CV F.I.R.V.
1.59 +0 +0.0245% 0
American Century Global Gold Fund A Class logo
ACGGX American Century Global Gold Fund A Class
32.14 +0.7 +2.2265% 0
AUCTUS Capital Partners Fund IV logo
ZAFGVX AUCTUS Capital Partners Fund IV
- - - -
Fondo Diario Nafinsa SA de CV F.I.I.D. logo
BONDDIAPF2 Fondo Diario Nafinsa SA de CV F.I.I.D.
2.35 +0 +0.0145% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note ABAXSXX logo
ABAXSXX Toronto-Dominion Bank Capped Dual Directional Buffer Note ABAXSXX
125.96 0 0% 0
GWL SRI Cdn Equity (G)100/100 (PP) logo
0P0001EGJT GWL SRI Cdn Equity (G)100/100 (PP)
- - - -
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P09 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
MFS Meridian Funds - U.S. Corporate Bond Fund W2 USD logo
0P0000Y6R6 MFS Meridian Funds - U.S. Corporate Bond Fund W2 USD
- - - -
CAN Money Market (Portico) 100/100(PS2) logo
0P00014CTH CAN Money Market (Portico) 100/100(PS2)
13.06 +0 +0.0207% 0
AXA World Funds - Framlington Longevity Economy F Capitalisation USD logo
0P00007Y4O AXA World Funds - Framlington Longevity Economy F Capitalisation USD
406.09 -1.74 -0.4266% 0
UBAM - Hybrid Bond IC USD logo
0P0001F5NP UBAM - Hybrid Bond IC USD
- - - -
Thrivent Money Market Fund Class A logo
AMMXX Thrivent Money Market Fund Class A
1 0 0% 0
Allianz Global Investors Fund - Allianz Global Water RT USD logo
0P0001L9XJ Allianz Global Investors Fund - Allianz Global Water RT USD
13.5 -0.02 -0.1635% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out AALGIXX logo
AALGIXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out AALGIXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAFLZXX logo
AAFLZXX Morgan Stanley Bank, N.A. Point to Point CD AAFLZXX
- - - -
Robeco QI Emerging Conservative Equities I $ logo
0P0000X0G0 Robeco QI Emerging Conservative Equities I $
- - - -
Mackenzie Global Green Bond Fund PW logo
0P0001NL4X Mackenzie Global Green Bond Fund PW
8.84 -0.01 -0.1164% 0
Goldman Sachs Short-Term Conservative Income Fund Class P Shares logo
GMBPX Goldman Sachs Short-Term Conservative Income Fund Class P Shares
10.1 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWTOXX logo
AAWTOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWTOXX
- - - -
Fondo Actinver Oportunidades SA de CV F.I.R.V. logo
OPORT2B.7 Fondo Actinver Oportunidades SA de CV F.I.R.V.
39.23 +0.86 +2.2329% 0
FT 10433: Market Strength Allocation Opportunity Portfolio, Series 24 - Cash logo
FJTBBX FT 10433: Market Strength Allocation Opportunity Portfolio, Series 24 - Cash
- - - -
Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund R/D(USD) logo
0P00019Q70 Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund R/D(USD)
- - - -
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZJAXX logo
AAZJAXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZJAXX
- - - -
MFS Meridian Funds - Asia Ex-Japan Fund A1 (USD) logo
0P00000TQM MFS Meridian Funds - Asia Ex-Japan Fund A1 (USD)
- - - -
iA Canadian Equity Growth SRP 75/75 Prestige F-Class logo
0P0001IOI8 iA Canadian Equity Growth SRP 75/75 Prestige F-Class
107.02 -0.25 -0.2298% 0
Invesco Selective Short Duration High Yield Bond Fund Acc USD logo
0P0001K638 Invesco Selective Short Duration High Yield Bond Fund Acc USD
- - - -
Mackenzie Canadian Small Cap Fund LF logo
0P0001N868 Mackenzie Canadian Small Cap Fund LF
12.03 -0.03 -0.2397% 0
Pictet - Global Environmental Opportunities P USD logo
0P0000PTZP Pictet - Global Environmental Opportunities P USD
- - - -
Schroder International Selection Fund Asian Local Currency Bond A Distribution USD MV logo
0P0000FYS1 Schroder International Selection Fund Asian Local Currency Bond A Distribution USD MV
- - - -
UBS (CH) Equity Fund - US Sustainable (USD) Q logo
0P00016ZWY UBS (CH) Equity Fund - US Sustainable (USD) Q
- - - -
JPMorgan Investor Growth And Income Fund - R6 logo
JFBUX JPMorgan Investor Growth And Income Fund - R6
22.19 -0.01 -0.045% 0
UBAM - Emerging Markets Frontier Bond IC USD logo
0P0001LEV6 UBAM - Emerging Markets Frontier Bond IC USD
- - - -
CI U.S. Equity Currency Neutral Private Pool Class P logo
0P00018AX4 CI U.S. Equity Currency Neutral Private Pool Class P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.