Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACGAXX logo
AACGAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACGAXX
- - - -
Symmetry Conservative Portfolio - A logo
0P0000IL3I Symmetry Conservative Portfolio - A
15.62 -0.04 -0.2751% 0
LON Emerging Markets (P) 100/100 (PS1) logo
0P0001H0YC LON Emerging Markets (P) 100/100 (PS1)
20.04 +0.07 +0.3535% 0
Co-operators Moderate Portfolio N75100 logo
0P00018L2U Co-operators Moderate Portfolio N75100
185.26 -0.5 -0.2708% 0
Manulife TD Dividend Income GIF Select InvPlus E FE logo
0P0000M5V2 Manulife TD Dividend Income GIF Select InvPlus E FE
35.39 -0.11 -0.3003% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIZIXX logo
AAIZIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIZIXX
- - - -
CS Invm Fds 3 - Credit Suisse ( logo
0P0001BHTQ CS Invm Fds 3 - Credit Suisse (
- - - -
Arel Starrstruck, L.P. logo
ZAEJHX Arel Starrstruck, L.P.
- - - -
BO Fund IV - Bordier Global Emerging Market Fund USD logo
0P000165M5 BO Fund IV - Bordier Global Emerging Market Fund USD
- - - -
SunWise 2001 PS Conservative 100/100 logo
0P0000KRUR SunWise 2001 PS Conservative 100/100
24.33 -0.04 -0.1444% 0
Fidelity International Growth Class Series A logo
0P00012B2N Fidelity International Growth Class Series A
27.54 -0.13 -0.4637% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAJJUXX logo
AAJJUXX HSBC USA Inc. Capped Point to Point Buffer Note AAJJUXX
- - - -
Schroder International Selection Fund US Large Cap A Distribution USD AV logo
0P00000AQV Schroder International Selection Fund US Large Cap A Distribution USD AV
386.04 -2.76 -0.7095% 0
United Canadian Fixed Income Corp Cl E logo
0P0000NFY5 United Canadian Fixed Income Corp Cl E
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E logo
0P0000XYRD Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.2 E
16.08 -0.04 -0.2667% 0
FT 9378: Dividend Income Trust, Series 19 - Cash Fee logo
FHPGGX FT 9378: Dividend Income Trust, Series 19 - Cash Fee
- - - -
Morgan Stanley Institutional Liquidity Funds - Treasury Securities Portfolio - Select Class logo
MSEXX Morgan Stanley Institutional Liquidity Funds - Treasury Securities Portfolio - Select Class
1 0 0% 0
SunWise Elite CI American Value Full logo
0P0000761J SunWise Elite CI American Value Full
39.25 -0.16 -0.3976% 0
Fidelity Funds - America Fund I-Acc-USD logo
0P000169UG Fidelity Funds - America Fund I-Acc-USD
- - - -
Meritage Global Growth Plus Portfolio O logo
0P0001N2IS Meritage Global Growth Plus Portfolio O
19.22 -0.06 -0.3201% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZEXXX logo
AAZEXXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZEXXX
- - - -
Mackenzie Global Women's Leadership Fund T5 logo
0P0001FGKD Mackenzie Global Women's Leadership Fund T5
17.79 -0.11 -0.5968% 0
Future Path 529 J.P. Morgan BetaBuilders MSCI US REIT ETF Fund logo
FPCQX Future Path 529 J.P. Morgan BetaBuilders MSCI US REIT ETF Fund
14.21 +0.01 +0.0704% 0
NBI Global Real Assets Income Fund N Series logo
0P0001M1ID NBI Global Real Assets Income Fund N Series
- - - -
LON Euro Equity (S) 75/75 (P) logo
0P0001EGX9 LON Euro Equity (S) 75/75 (P)
15.43 -0.04 -0.2818% 0
Fidelity Advisor Investment Grade Bond Fund Class C logo
FGBCX Fidelity Advisor Investment Grade Bond Fund Class C
7.11 -0.02 -0.2805% 0
Voya Index Plus Large Cap Portfolio Service Class logo
IPLSX Voya Index Plus Large Cap Portfolio Service Class
31.08 -0.14 -0.4484% 0
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AAOCDXX logo
AAOCDXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AAOCDXX
- - - -
Morgan Stanley Investment Funds - Developing Opportunity Fund J logo
0P0001IXID Morgan Stanley Investment Funds - Developing Opportunity Fund J
- - - -
FT 7162: Municipal Income Closed-End Portfolio, Series 73 logo
FNUYOX FT 7162: Municipal Income Closed-End Portfolio, Series 73
- - - -
Sun TD Cdn Bond - Inv Ser F logo
0P00015ITD Sun TD Cdn Bond - Inv Ser F
- - - -
HSBC-D1 SA de CV F.I.I.D. logo
HSBCCORA HSBC-D1 SA de CV F.I.I.D.
35.85 +0.02 +0.0595% 0
Nationwide Loomis All Cap Growth Eagle logo
NWADX Nationwide Loomis All Cap Growth Eagle
19.9 -0.32 -1.5826% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G USD (QIDiv) logo
0P0001H9JN BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G USD (QIDiv)
- - - -
Canada Life Moderate Folio Fund L5 logo
0P00012KUF Canada Life Moderate Folio Fund L5
- - - -
Investors Income Plus Portfolio C logo
0P00007142 Investors Income Plus Portfolio C
8.34 -0.02 -0.2214% 0
Manulife Global Managed Vol GIF Sel IncPlus v2.1 E logo
0P00014IOD Manulife Global Managed Vol GIF Sel IncPlus v2.1 E
19.7 -0.05 -0.2592% 0
Mackenzie Corporate Bond Fund - LB logo
0P0000V5KD Mackenzie Corporate Bond Fund - LB
8.88 -0 -0.0507% 0
Manulife Trimark Globa Fdmtl Eq Seg MLIA A logo
0P0000754F Manulife Trimark Globa Fdmtl Eq Seg MLIA A
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AABYKXX logo
AABYKXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AABYKXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZEIXX logo
AAZEIXX JPMorgan Chase Bank, N.A. Point to Point CD AAZEIXX
121.57 +0.58 +0.4794% 0
Nordea 1 - Global Opportunity Fund BI USD logo
0P0001KUNG Nordea 1 - Global Opportunity Fund BI USD
535.23 -0.62 -0.1149% 0
Acton Fund IV logo
ZABFLX Acton Fund IV
- - - -
5CP Fund I logo
ZAAJTX 5CP Fund I
- - - -
Desjardins Chorus II Conservative Low Volatility Portfolio D logo
0P0001IJDF Desjardins Chorus II Conservative Low Volatility Portfolio D
9.99 -0.02 -0.1998% 0
Openspace Ventures Plus II logo
ZCAWBX Openspace Ventures Plus II
- - - -
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AATZLXX logo
AATZLXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AATZLXX
120.24 0 0% 0
Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AACJMXX logo
AACJMXX Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AACJMXX
- - - -
GWL Core Bal (PSG) 75/75 (P) logo
0P0001EGDL GWL Core Bal (PSG) 75/75 (P)
- - - -
Calvert US Large-Cap Growth Responsible Index Fund Class R6 logo
CLGRX Calvert US Large-Cap Growth Responsible Index Fund Class R6
84.67 -0.23 -0.2709% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.