Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle Income Class logo
0P0000Y2R4 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle Income Class
- - - -
Epoch U.S. Large-Cap Value Fund - I series logo
0P0000TW1Z Epoch U.S. Large-Cap Value Fund - I series
- - - -
HSBC USA Inc. Contingent Interest Barrier Note AAEBTXX logo
AAEBTXX HSBC USA Inc. Contingent Interest Barrier Note AAEBTXX
- - - -
JPMorgan Global Allocation Fund R3 Shares logo
GAOTX JPMorgan Global Allocation Fund R3 Shares
22.1 -0.03 -0.1356% 0
Fidelity Canadian Balanced Class T8 logo
0P0000FWZ2 Fidelity Canadian Balanced Class T8
- - - -
GWL Mackenzie Balanced Income (PSG) 75/75 (PS2) logo
0P00014DZV GWL Mackenzie Balanced Income (PSG) 75/75 (PS2)
32.11 -0.09 -0.2755% 0
Co-operators Fidelity True North N7575NL logo
0P00018L21 Co-operators Fidelity True North N7575NL
256.77 -1.23 -0.4753% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAPHLXX logo
AAPHLXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAPHLXX
- - - -
Allspring Emerging Markets Equity Advantage Fund Class R6 logo
EQIRX Allspring Emerging Markets Equity Advantage Fund Class R6
18.31 +0.19 +1.0486% 0
MainStay Conservative Allocation Fund Class I logo
MCKIX MainStay Conservative Allocation Fund Class I
13.16 -0.02 -0.1517% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAPIMXX logo
AAPIMXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAPIMXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AACAQXX logo
AACAQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AACAQXX
- - - -
Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V. logo
VLMXP31B0NC Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.
2.65 +0 +0.0601% 0
PIMCO GIS Low Average Duration Fund Investor USD Income logo
0P00000WAY PIMCO GIS Low Average Duration Fund Investor USD Income
- - - -
CAN Core Moderate (PSG) 75/75 logo
0P0000M6GL CAN Core Moderate (PSG) 75/75
19.8 -0.06 -0.3211% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJQWXX logo
AAJQWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJQWXX
- - - -
Schroder International Selection Fund Emerging Markets Multi-Asset A Distribution USD MF logo
0P00015U30 Schroder International Selection Fund Emerging Markets Multi-Asset A Distribution USD MF
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWWXXX logo
AAWWXXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWWXXX
- - - -
IG/GWL Conservative GIF 75/100 JDSC logo
0P00019UES IG/GWL Conservative GIF 75/100 JDSC
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAKPVXX logo
AAKPVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAKPVXX
- - - -
FT 9299: International High Dividend Equity Portfolio, Series 43 - Reinvest Fee logo
FTLZQX FT 9299: International High Dividend Equity Portfolio, Series 43 - Reinvest Fee
- - - -
Sarasin IE Multi Asset - Strategic (USD) Class I Income Shares logo
0P0000X7CT Sarasin IE Multi Asset - Strategic (USD) Class I Income Shares
- - - -
SunWise 2001 PS Conserv Bal 75/100 logo
0P0000KS06 SunWise 2001 PS Conserv Bal 75/100
31.26 -0.04 -0.1374% 0
SURA 2 SA de CV F.I.I.D. logo
SURCETEBF2 SURA 2 SA de CV F.I.I.D.
2.64 +0 +0.0133% 0
Smead Value Fund. logo
SVIVE20S Smead Value Fund.
186.76 -0.02 -0.0126% 0
United US Equity Value Pool Class E logo
0P0000NG3H United US Equity Value Pool Class E
36.27 -0.6 -1.6174% 0
Citibank, N.A. Point to Point CD AALGDXX logo
AALGDXX Citibank, N.A. Point to Point CD AALGDXX
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/100 PP logo
0P0001INW7 Canada U.S. Mid Cap Equity Fund (LC) 75/100 PP
16.06 -0.13 -0.7846% 0
Legg Mason Western Asset Short Duration High Income Bond Fund Class A US$ Distributing (D) logo
0P00000XTH Legg Mason Western Asset Short Duration High Income Bond Fund Class A US$ Distributing (D)
- - - -
BlackRock Institutional Cash Series US Treasury Heritage USD Acc logo
0P0001C5BM BlackRock Institutional Cash Series US Treasury Heritage USD Acc
- - - -
Goldman Sachs Small Cap Equity Insights Fund Class C logo
GCSCX Goldman Sachs Small Cap Equity Insights Fund Class C
24.71 -0.1 -0.4031% 0
iA Fidelity Insights SRP 75/75 Prestige F-Class logo
0P0001IO86 iA Fidelity Insights SRP 75/75 Prestige F-Class
31.38 -0.02 -0.0599% 0
Pictet-Global Dynamic Allocation Z USD logo
0P00018GFH Pictet-Global Dynamic Allocation Z USD
- - - -
Allspring (Lux) Worldwide Fund - 2 Degree Global Equity Fund Class A USD Acc logo
0P0001N7WJ Allspring (Lux) Worldwide Fund - 2 Degree Global Equity Fund Class A USD Acc
- - - -
Bain Capital Specialty Finance, Inc. logo
ZAFWKX Bain Capital Specialty Finance, Inc.
- - - -
RBC Global Equity Focus Fund A logo
0P00012UCU RBC Global Equity Focus Fund A
25.03 -0.12 -0.4795% 0
Candriam Bonds Euro High Yield Class C USD Hedged Cap EUR logo
0P00016UXJ Candriam Bonds Euro High Yield Class C USD Hedged Cap EUR
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund C (perf) (acc) - USD logo
0P0000XZ4Q JPMorgan Funds - Emerging Markets Strategic Bond Fund C (perf) (acc) - USD
- - - -
Empire Life Income - Class U logo
0P0001DF66 Empire Life Income - Class U
14.74 -0.04 -0.2625% 0
CAN Con Alloc (PSG) 100/100(P) logo
0P0001EFTG CAN Con Alloc (PSG) 100/100(P)
- - - -
Fidelity Funds - Global Bond Fund I-Acc-USD logo
0P00019MKF Fidelity Funds - Global Bond Fund I-Acc-USD
- - - -
Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-USD (USD/Euro hedged) logo
0P0001MVIM Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-USD (USD/Euro hedged)
- - - -
Canada Life Sm Cap Eq (BT) Gens II logo
0P0000KS1K Canada Life Sm Cap Eq (BT) Gens II
- - - -
Goldman Sachs US$ Treasury Liquid Reserves Fund R Acc (T) logo
0P0001JIQJ Goldman Sachs US$ Treasury Liquid Reserves Fund R Acc (T)
- - - -
GWL Fidelity Moderate Growth (PSG) 75/75 (PS2) logo
0P00014DZK GWL Fidelity Moderate Growth (PSG) 75/75 (PS2)
29.24 -0.07 -0.2317% 0
Amundi Funds - Cash USD F2 USD (C) logo
0P0000TJCZ Amundi Funds - Cash USD F2 USD (C)
- - - -
Sura 13, S.A. de C.V, S.I.R.V. logo
SURVEURBFI Sura 13, S.A. de C.V, S.I.R.V.
4.09 +0.02 +0.4665% 0
BlackRock Global Funds - Euro Short Duration Bond Fund SI2 USD Hedged logo
0P0001HHL4 BlackRock Global Funds - Euro Short Duration Bond Fund SI2 USD Hedged
- - - -
Santander GO Absolute Return BUH USD logo
0P0001IPF5 Santander GO Absolute Return BUH USD
- - - -
ATBIS Fixed Income Pool O logo
0P00019NP4 ATBIS Fixed Income Pool O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.