Name Last Change Change % Volume Year Range
CT 529 Stable Value Portfolio Class I logo
FAIKX CT 529 Stable Value Portfolio Class I
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVXBXX logo
AAVXBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVXBXX
- - - -
ProFunds Rising Rates Opportunity 10 Fund Service Class logo
RTPSX ProFunds Rising Rates Opportunity 10 Fund Service Class
13.69 -0.08 -0.581% 0
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO7M iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige F-Class
- - - -
TD China Income & Growth Fund - O logo
0P0001HFAX TD China Income & Growth Fund - O
- - - -
CAN Cdn All Cp Bal (M) 75/75 (PP) logo
0P0001EG0E CAN Cdn All Cp Bal (M) 75/75 (PP)
- - - -
Alcedo Fund IV logo
ZACBWX Alcedo Fund IV
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AATOMXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
79.28 -0.53 -0.6641% 0
Aviva Investors - Global Convertibles Fund Iyh USD Acc logo
0P0001F3CA Aviva Investors - Global Convertibles Fund Iyh USD Acc
- - - -
New Capital Strategic Portfolio UCITS Fund USD X Inc logo
0P0001L1RC New Capital Strategic Portfolio UCITS Fund USD X Inc
- - - -
Franklin Income 529 Portfolio Class C logo
FTGDX Franklin Income 529 Portfolio Class C
40.83 -0.01 -0.0245% 0
NYLI MacKay Municipal Opportunities Fund logo
XMMDX NYLI MacKay Municipal Opportunities Fund
16.2 -0.1 -0.6135% 0
American Funds Capital World Growth and Income Fund Class 529-E logo
CWIEX American Funds Capital World Growth and Income Fund Class 529-E
82.58 +0.56 +0.6828% 0
Principal SAM 0, S.A. de C.V. F.I.R.V. logo
PRINLS0FC Principal SAM 0, S.A. de C.V. F.I.R.V.
14.59 +0.01 +0.0566% 0
- - - -
Canada U.S. Equity Fund (LC) 75/75 PS2 logo
0P0001INVZ Canada U.S. Equity Fund (LC) 75/75 PS2
20.18 +0.13 +0.6409% 0
Pictet-Nutrition I USD logo
0P0000K8E4 Pictet-Nutrition I USD
296.37 -2.59 -0.8663% 0
Wellington Global Impact Bond Fund USD S Q1 Di logo
0P0001K7SP Wellington Global Impact Bond Fund USD S Q1 Di
- - - -
CAN Mac Balanced (PSG) 75/75 (PP) logo
0P0001EFX5 CAN Mac Balanced (PSG) 75/75 (PP)
18.42 +0.08 +0.4391% 0
DWS Invest Chinese Equities USD FC logo
0P00007W1Z DWS Invest Chinese Equities USD FC
- - - -
BBVAPCD Mutual Fund logo
BBVAPCDP BBVAPCD Mutual Fund
0.09 -0 -0.2461% 0
UWS Franklin Templeton Global B logo
0P0000KAMO UWS Franklin Templeton Global B
- - - -
Fondo de Promoción Bursátil SA de CV F.I.R.V. logo
NAFINDXPF1 Fondo de Promoción Bursátil SA de CV F.I.R.V.
106.92 -0.16 -0.152% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note AARHVXX logo
AARHVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note AARHVXX
- - - -
Franklin U.S. Opportunities fund, S.A. DE C.V. S.I.R.V. logo
FT.USA1BF4 Franklin U.S. Opportunities fund, S.A. DE C.V. S.I.R.V.
29.45 +0.02 +0.0742% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAUFLXX logo
AAUFLXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAUFLXX
132.05 -0.32 -0.2417% 0
Amundi Funds - Pioneer Global High Yield Bd R2 USD (C) logo
0P00019JYF Amundi Funds - Pioneer Global High Yield Bd R2 USD (C)
- - - -
Manulife Ideal World Investment Fund RST logo
0P00007WON Manulife Ideal World Investment Fund RST
20.52 +0.09 +0.4345% 0
Mackenzie Monthly Income Conservative Portfolio D logo
0P00015BOT Mackenzie Monthly Income Conservative Portfolio D
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base Acc USD logo
0P0000WLEF Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base Acc USD
- - - -
CAN Fid Balanced (PSG) 75/100 (PP) logo
0P0001EFX0 CAN Fid Balanced (PSG) 75/100 (PP)
19.19 +0.08 +0.4113% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund A USD logo
0P0001BV7P CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund A USD
- - - -
Putnam RetirementReady 2045 Fund Class B logo
0P000038F4 Putnam RetirementReady 2045 Fund Class B
- - - -
Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note AALSXXX logo
AALSXXX Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note AALSXXX
- - - -
CI Global REIT Class T8 logo
0P0001759F CI Global REIT Class T8
- - - -
CAN Cdn Equity (BT) 75/100 (PS1) logo
0P0000W7QC CAN Cdn Equity (BT) 75/100 (PS1)
- - - -
Neuberger Berman Global Flexibl logo
0P0001K29Q Neuberger Berman Global Flexibl
- - - -
Mawer Canadian Bond A logo
0P00007174 Mawer Canadian Bond A
11.55 -0 -0.0052% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANJWXX logo
AANJWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANJWXX
114.95 +0.48 +0.4193% 0
Lord Abbett Convertible Fund, Class I logo
LCFYX Lord Abbett Convertible Fund, Class I
17.91 -0.42 -2.2913% 0
Canada Life US Value (LC) Gens I logo
0P0000771H Canada Life US Value (LC) Gens I
38.08 +0.2 +0.5187% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA ST USD logo
0P0001DP6R Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA ST USD
- - - -
Cardif Mandate CTBC Investments SITE Dynamic Smart ETF Account_Monthly Dividend logo
0P0001DFB7 Cardif Mandate CTBC Investments SITE Dynamic Smart ETF Account_Monthly Dividend
- - - -
Voya Index Plus MidCap Portfolio - Service Class logo
IPMSX Voya Index Plus MidCap Portfolio - Service Class
20.73 -0.34 -1.6137% 0
Apolo 12 SA de CV F.I.I.D. logo
MAXIMOB Apolo 12 SA de CV F.I.I.D.
1.18 -0 -0.0895% 0
HSBC-E2 SA de CV SIID SIRV (HSBC-EW) logo
HSBCPRABI1 HSBC-E2 SA de CV SIID SIRV (HSBC-EW)
- - - -
First Eagle Credit Opportunities Fund Class A logo
FECAX First Eagle Credit Opportunities Fund Class A
22.13 0 0% 0
SPA Aggressive Portfolio Class R6 logo
WSPAAX SPA Aggressive Portfolio Class R6
- - - -
Pictet-Global Emerging Debt A1 USD logo
0P0001JME6 Pictet-Global Emerging Debt A1 USD
- - - -
Principal Global Emerging Markets Fund Class J logo
PIEJX Principal Global Emerging Markets Fund Class J
38.4 -2.69 -6.5466% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.