Name Last Change Change % Volume Year Range
UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) K-1-acc (USD) logo
0P0001LDB7 UBS (Lux) Key Selection SICAV - Credit Income Opportunities (USD) K-1-acc (USD)
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities IP USD logo
0P0000VW0A RAM (Lux) Systematic Funds - Emerging Markets Equities IP USD
- - - -
Fidelity U.S. Dividend Private Pool I logo
0P0001HQPB Fidelity U.S. Dividend Private Pool I
25.32 +0.21 +0.8536% 0
SEI U.S. Large Cap Index Fund Class O logo
0P0001FG41 SEI U.S. Large Cap Index Fund Class O
- - - -
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Privilege Distribution logo
0P0001J5N3 BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Privilege Distribution
- - - -
Invesco SteelPath MLP Alpha Plus Fund Class A logo
MLPLX Invesco SteelPath MLP Alpha Plus Fund Class A
7.79 +0.17 +2.231% 0
Schroder International Selection Fund Indian Opportunities E Accumulation USD logo
0P0000ZKJI Schroder International Selection Fund Indian Opportunities E Accumulation USD
- - - -
GWL Fidelity Balanced Income (PSG) 75/75 logo
0P0000M6IR GWL Fidelity Balanced Income (PSG) 75/75
- - - -
LON Govt Bond (P) 100/100 (PS1) logo
0P0000W86E LON Govt Bond (P) 100/100 (PS1)
11.04 +0.02 +0.2234% 0
Fidelity Advisor Freedom Blend 2065 Fund Class Z logo
FAXGX Fidelity Advisor Freedom Blend 2065 Fund Class Z
15.99 0 0% 0
JSS Sustainable Bond - Total Return Global I USD acc logo
0P00017BIO JSS Sustainable Bond - Total Return Global I USD acc
- - - -
JPMorgan Funds - US Value Fund C (acc) - USD logo
0P00000Z22 JPMorgan Funds - US Value Fund C (acc) - USD
69.26 -0.06 -0.0866% 0
FT 8091: Corporate Investment Grade Portfolio, 3-7 Year, Series 11 logo
FZHCEX FT 8091: Corporate Investment Grade Portfolio, 3-7 Year, Series 11
- - - -
Empire Life Bond - Class G logo
0P0000I3XI Empire Life Bond - Class G
49.25 +0.19 +0.3938% 0
JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASYMXX logo
AASYMXX JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASYMXX
85.44 -0.16 -0.1869% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMUMXX logo
AAMUMXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMUMXX
- - - -
DB Wealth Management Conservative SAA (USD) Plus USD LC10 logo
0P0001JI9T DB Wealth Management Conservative SAA (USD) Plus USD LC10
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point No Protection Note With Averaging Out MLYDE logo
MLYDEXX Canadian Imperial Bank of Commerce Capped Point to Point No Protection Note With Averaging Out MLYDE
- - - -
Hartford Small Company Fund Class R4 logo
IHSSX Hartford Small Company Fund Class R4
32.28 -0.27 -0.8295% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-USD logo
0P0001KMDA Fidelity Funds - Absolute Return Global Fixed Income Fund A-Acc-USD
- - - -
Capital Group Investment Compan logo
0P000187DX Capital Group Investment Compan
- - - -
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAOWFXX logo
AAOWFXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAOWFXX
122.65 +0.03 +0.0245% 0
Principal Previsional 2045 SA de CV F.I.R.V. logo
PRINR45XM4 Principal Previsional 2045 SA de CV F.I.R.V.
14.02 -0 -0.0011% 0
Mac Ivy Canadian GIF Core A logo
0P0000JARQ Mac Ivy Canadian GIF Core A
34.38 -0.3 -0.8706% 0
SunWise Essential RBC O¿Shaughnessy International Equity Segregated Bundle logo
0P0000Q3EK SunWise Essential RBC O¿Shaughnessy International Equity Segregated Bundle
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJSAXX logo
AAJSAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJSAXX
- - - -
William Blair Mid Cap Value Fund Class I logo
WVMIX William Blair Mid Cap Value Fund Class I
14.02 -0.02 -0.1425% 0
Skandia Renta Variable México SA de CV F.I.R.V. logo
SK.RVMXE Skandia Renta Variable México SA de CV F.I.R.V.
2.44 -0 -0.1406% 0
Fidelity Balanced Private Pool Cl I8 logo
0P0000JBNG Fidelity Balanced Private Pool Cl I8
10.46 -0.03 -0.2735% 0
Manulife NAL-Investor Canadian Equity 1 logo
0P00011WTY Manulife NAL-Investor Canadian Equity 1
29.76 -0.05 -0.161% 0
First Eagle Amundi Income Build logo
0P0001IAIT First Eagle Amundi Income Build
- - - -
LON Grth & Income (M) 75/100 (PP) logo
0P0001EH0R LON Grth & Income (M) 75/100 (PP)
- - - -
AAMA Equity Fund logo
AAMBUX AAMA Equity Fund
631.12 +4.8 +0.7664% 0
FullerThaler Behavioral Mid-Cap Equity Fund logo
FTHMX FullerThaler Behavioral Mid-Cap Equity Fund
34.39 +0.06 +0.1748% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACHFXX logo
AACHFXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACHFXX
- - - -
Manulife Balanced Equity Private Segregated Pool FE logo
0P00014AJP Manulife Balanced Equity Private Segregated Pool FE
- - - -
Goldman Sachs Bank USA Point to Point CD AAVGBXX logo
AAVGBXX Goldman Sachs Bank USA Point to Point CD AAVGBXX
- - - -
JPMorgan Investment Funds - Global Income Fund D (mth) - USD (hedged) logo
0P0000X5GN JPMorgan Investment Funds - Global Income Fund D (mth) - USD (hedged)
- - - -
LON Canadian Equity Growth (M) 75/75 logo
0P0000M5KX LON Canadian Equity Growth (M) 75/75
32.07 -0.06 -0.1752% 0
Flaherty & Crumrine Preferred Securities Income Fund Incorporated logo
XFFCX Flaherty & Crumrine Preferred Securities Income Fund Incorporated
17.25 -0.02 -0.1158% 0
OklahomaDream 529 Limited Term Bond Portfolio Class P logo
FODYX OklahomaDream 529 Limited Term Bond Portfolio Class P
10.78 -0.01 -0.0927% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AARICXX logo
AARICXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AARICXX
182.3 0 0% 0
GWL FT Mod Gr (PSG) 75/75 (P) logo
0P0001EGC9 GWL FT Mod Gr (PSG) 75/75 (P)
- - - -
MFS Maryland Municipal Bond Fund Class I logo
MMDIX MFS Maryland Municipal Bond Fund Class I
8.96 -0.03 -0.3337% 0
MFS Meridian Funds - Blended Re logo
0P00018B6T MFS Meridian Funds - Blended Re
31.94 0 0% 0
BMO Concentrated Global Balanced Fund F6 logo
0P0001IT7B BMO Concentrated Global Balanced Fund F6
- - - -
LON Global Equity (S) 75/75 logo
0P0001H2L3 LON Global Equity (S) 75/75
17.46 -0.14 -0.813% 0
CIT: Flex Focus Aggressive 2025 Fund Class R1 logo
WFFANX CIT: Flex Focus Aggressive 2025 Fund Class R1
- - - -
Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V. logo
SVIVE35C3 Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.
4.82 +0 +0.0046% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige logo
0P0001HGAO BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige
17.3 -0.15 -0.8713% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.