Name Last Change Change % Volume Year Range
HSBC USA Inc. Capped Point to Point Buffer Note AAMVAXX logo
AAMVAXX HSBC USA Inc. Capped Point to Point Buffer Note AAMVAXX
- - - -
Nuveen New York Municipal Value Fund, Inc. logo
XNNYX Nuveen New York Municipal Value Fund, Inc.
8.76 -0.05 -0.5675% 0
BLK Internacional Peso Hedged SA de CV F.I.R.V. logo
BLKFIHC0.C BLK Internacional Peso Hedged SA de CV F.I.R.V.
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXPCXX logo
AAXPCXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXPCXX
- - - -
Nordea 1 - Chinese Equity Fund BP USD logo
0P00011G6F Nordea 1 - Chinese Equity Fund BP USD
- - - -
Alta Partners NextGen Fund III, L.P. logo
ZACRDX Alta Partners NextGen Fund III, L.P.
- - - -
SSQ Celestia Conservative GIF Basic logo
0P000174JF SSQ Celestia Conservative GIF Basic
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACTDXX logo
AACTDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACTDXX
- - - -
Symmetry Balanced Portfolio - J logo
0P0000IMDP Symmetry Balanced Portfolio - J
19.54 +0.07 +0.3636% 0
SunWise Essential CI Harbour Segregated Fund logo
0P0000Q3AR SunWise Essential CI Harbour Segregated Fund
- - - -
SunWise CI Global Bond Basic logo
0P000072H6 SunWise CI Global Bond Basic
12.65 +0.02 +0.1592% 0
RBC Global Equity Fund D logo
0P00012DD4 RBC Global Equity Fund D
25.27 +0.07 +0.2611% 0
Empire Life Dividend Balanced - Class H logo
0P0000P6S6 Empire Life Dividend Balanced - Class H
- - - -
First Trust 10534 Corporate Investment Grade Portfolio Unit Investment Trust Series 15 – Money Market/Cash logo
FTUFOX First Trust 10534 Corporate Investment Grade Portfolio Unit Investment Trust Series 15 – Money Market/Cash
- - - -
Hartford Climate Opportunities Fund Class C logo
HEONX Hartford Climate Opportunities Fund Class C
- - - -
BlackRock Global Funds - Sustainable Energy Fund X2 logo
0P0000JLG3 BlackRock Global Funds - Sustainable Energy Fund X2
- - - -
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AAAFEXX logo
AAAFEXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AAAFEXX
- - - -
JSS Sustainable Bond - Global Short-term I USD logo
0P00013XDW JSS Sustainable Bond - Global Short-term I USD
- - - -
Voya Global Bond Fund Class R6 logo
IGBZX Voya Global Bond Fund Class R6
- - - -
John Hancock Funds III U.S. Gro logo
0P0000U9IY John Hancock Funds III U.S. Gro
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAULEXX logo
AAULEXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAULEXX
- - - -
KPS Special Situations Mid-Cap Fund III, L.P. logo
ZBJIEX KPS Special Situations Mid-Cap Fund III, L.P.
- - - -
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1 logo
0P0000Q88L Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1
2.76 +0.01 +0.3924% 0
Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFYXX logo
MLAFYXX Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFYXX
- - - -
Monarch Capital Partners VI logo
ZBMWRX Monarch Capital Partners VI
- - - -
SunWise Elite Port Ser Balanced 100/100 logo
0P0000761T SunWise Elite Port Ser Balanced 100/100
23.84 +0.05 +0.2312% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYORX logo
AAYORXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYORX
- - - -
HSBC USA Inc. Point to Point Buffer Note AAFBXXX logo
AAFBXXX HSBC USA Inc. Point to Point Buffer Note AAFBXXX
- - - -
CI Cambridge Asset Allocation Corporate Class IT5 logo
0P0000NDAJ CI Cambridge Asset Allocation Corporate Class IT5
- - - -
Tikehau Decarbonisation Fund II (TDF II) logo
ZCLFJX Tikehau Decarbonisation Fund II (TDF II)
- - - -
BlackRock Strategic Funds - Fixed Income Strategies Fund I2 USD Hedged logo
0P0001CEF3 BlackRock Strategic Funds - Fixed Income Strategies Fund I2 USD Hedged
- - - -
CT 529 Growth Opportunities Portfolio Class I logo
FADFX CT 529 Growth Opportunities Portfolio Class I
- - - -
CIT: MyCompass American Funds 2065 Fund Class R logo
WMCBHX CIT: MyCompass American Funds 2065 Fund Class R
- - - -
SunWise Elite CI Cambridge Core Global Equity Corp Full logo
0P0000764M SunWise Elite CI Cambridge Core Global Equity Corp Full
19.87 +0.07 +0.3393% 0
Manulife Ideal Cons Portfolio100 PLTN logo
0P000180R9 Manulife Ideal Cons Portfolio100 PLTN
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) Q-8%-mdist logo
0P00016HNN UBS (Lux) Equity SICAV - Global Income Sustainable (USD) Q-8%-mdist
- - - -
BGF ESG Global Multi-Asset Income Fund A6 USD Fund logo
0P0001ODY7 BGF ESG Global Multi-Asset Income Fund A6 USD Fund
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABCSXX logo
AABCSXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABCSXX
- - - -
Schroder International Selection Fund Global Multi-Asset Income I Accumulation USD logo
0P0000WHMC Schroder International Selection Fund Global Multi-Asset Income I Accumulation USD
- - - -
Russell Investment Company plc - OMMM Global Equity Fund A Hybrid Acc logo
0P0001J8OE Russell Investment Company plc - OMMM Global Equity Fund A Hybrid Acc
- - - -
Lord Abbett Emerging Markets Equity Fund logo
ELMFX Lord Abbett Emerging Markets Equity Fund
21.9 +0.64 +3.0103% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXERXX logo
MLXERXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXERXX
- - - -
Mackenzie Global Small-Mid Cap Fund LB logo
0P0001ND6H Mackenzie Global Small-Mid Cap Fund LB
10.92 +0.06 +0.558% 0
BlackRock Global Funds - Global Government Bond Fund A2 USD logo
0P00000B1B BlackRock Global Funds - Global Government Bond Fund A2 USD
- - - -
Fondo Santander RV8 SA de CV S.I.R.V. logo
ELITE.DB2 Fondo Santander RV8 SA de CV S.I.R.V.
2.04 +0 +0.0411% 0
CI Emerging Markets Bond Fund Series I logo
0P0001LEDY CI Emerging Markets Bond Fund Series I
8.99 +0.02 +0.203% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAOEHXX logo
AAOEHXX Royal Bank of Canada Capped Point to Point Buffer Note AAOEHXX
- - - -
Allspring Municipal Bond Fund – Class Admin logo
WMFDX Allspring Municipal Bond Fund – Class Admin
9.64 -0.02 -0.207% 0
iShares World Equity Index Fund (LU) F2 USD logo
0P0000X8RS iShares World Equity Index Fund (LU) F2 USD
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAGWUXX logo
AAGWUXX GS Finance Corp. Point to Point Fully Principally Protected Note AAGWUXX
96.06 +0.25 +0.2609% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.