| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001IOD0 iA Real Estate Income SRP 75/75 F-Class | 55.23 | -0.38 | -0.6886% | 0 | |
AAGVKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG | 101.43 | +0.01 | +0.0099% | 0 | |
XZTRX Virtus Total Return Fund Inc. | 7.48 | -0.03 | -0.3995% | 0 | |
0P0001HAII Renaissance Global Bond Private Pool O | - | - | - | - | |
ABADEXX Goldman Sachs Bank USA Point to Point CD ABADEXX | 114.72 | +1.08 | +0.9504% | 0 | |
ACGQX Invesco Growth and Income Fund R5 Class | 26.01 | +0.06 | +0.2312% | 0 | |
0P0000W7T8 CAN Global Equity (S) 75/75 (PS1) | 43.6 | -0.36 | -0.8192% | 0 | |
0P000159PA RBC QUBE Low Volatility Global Equity Class A | - | - | - | - | |
0P0000PYCJ Sun Life MFS Global Total Return A | 22.53 | -0.13 | -0.5859% | 0 | |
ABBLXXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABBLXXX | - | - | - | - | |
0P00007WN1 Equitable Life Low Volatility Canadian Equity Fund B | 75.57 | -0.38 | -0.4997% | 0 | |
0P000132OH TD Canadian Low Volatility Fund - T-series | 8.29 | -0.04 | -0.4992% | 0 | |
ZBFUDX ICG Europe Fund IX | - | - | - | - | |
DVRKX MFS Global Alternative Strategy Fund Class R4 | 14.78 | -0.03 | -0.2026% | 0 | |
0P0001K5PW Phillips, Hager & North U.S. Equity Fund O | - | - | - | - | |
SK.DESTE Skandia Deuda Estratégica SA de CV F.I.I.D. | 2 | +0 | +0.0481% | 0 | |
JADBX John Hancock Variable Insurance Trust Real Estate Securities Trust Series I | 23.73 | +0.11 | +0.4657% | 0 | |
0P0001IPGO RBC North American Value GIF Invest Series F | 24.59 | -0.12 | -0.4908% | 0 | |
UTANX Target Enrollment 2040/2041 Investment Option | 17.28 | -0.04 | -0.2309% | 0 | |
0P0000OQ7A Manulife SI Ideal Conservativ Portfolio GLWPL | - | - | - | - | |
AAIDZXX Morgan Stanley Finance LLC Point to Point Barrier Note AAIDZXX | - | - | - | - | |
VUSCX Invesco Quality Income Fund Class C | 9.67 | -0.02 | -0.2064% | 0 | |
AAXAEXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXAEXX | - | - | - | - | |
0P0000M5BT GWL Far East Equity (CLI) 100/100 | 29.62 | +0.07 | +0.2434% | 0 | |
AAHAOXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHAOXX | - | - | - | - | |
0P00014CTP CAN Short Term Bond (Portico) 75/100(PS2) | 14.15 | -0 | -0.0332% | 0 | |
0P0000TJCX Amundi Funds - Cash USD A2 USD (C) | - | - | - | - | |
AAIJRXX Credit Suisse AG, London Branch Dual Directional Worst Of Barrier Note AAIJRXX | 154.89 | 0 | 0% | 0 | |
0P000070S1 GWL Canadian Equity (GWLIM) DSC | 1,362.23 | -2.35 | -0.1721% | 0 | |
0P00000ERV HSBC Global Investment Funds - Chinese Equity AD | - | - | - | - | |
AADPTXX Morgan Stanley Point to Point Geared Barrier Note AADPTXX | - | - | - | - | |
MDVAX MassMutual Diversified Bond Fund Class A | 8.52 | -0.01 | -0.1172% | 0 | |
0P00000AWI UBS (Lux) EF Biotech (USD) P-acc | 1,047.27 | -4.46 | -0.4241% | 0 | |
0P0000KOES DynamicEdge Growth Port Series IT | 13.79 | -0.05 | -0.3749% | 0 | |
0P00018DHR Canada Life Global Low Volatility Fund (ILIM) L5 | 13.61 | -0.06 | -0.4418% | 0 | |
0P0000ZR3U Pictet-Asian Local Currency Debt P dm USD | - | - | - | - | |
0P0000FWZQ Fidelity U.S. Focused Stock Class Series T8 | 32.21 | -0.09 | -0.2864% | 0 | |
FILFAX FT 9691: Dividend Strength Opportunity Portfolio, Series 19 - Cash | - | - | - | - | |
AAIGOXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAIGOXX | 148.07 | 0 | 0% | 0 | |
0P0001EGS9 LON Balanced (BG) 75/100 (P) | 16.52 | -0.09 | -0.5267% | 0 | |
AAFHJXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAFHJXX | - | - | - | - | |
MULTISIBF.2 Multisi SA de CV F.I.I.D. BF-2 | 0.99 | +0 | +0.0821% | 0 | |
ISAACX ADT 2148 Inflation Sensitive Dividend Portfolio CDA A Hartford Investment Management Company (HIMCO) | - | - | - | - | |
0P0001HOM3 Manulife Ideal Dollar Cost Averaging Program (75/75) | 11.24 | +0 | +0.0089% | 0 | |
0P00014FAH Legg Mason Western Asset Macro Opportunities Bond Fund Class E US$ Distributing (S) | - | - | - | - | |
SCBIX Hartford Schroders Core Fixed Income Fund Class Y | 8.42 | -0.02 | -0.237% | 0 | |
0P0001M1KY U ACCESS China Convertible Bond AHC USD H ACC | - | - | - | - | |
0P00000I3H AB - Global Real Estate Securities Portfolio A Acc | 31.52 | +0.06 | +0.1907% | 0 | |
0P0001EH1U LON Intl Equity (M) 75/75 (P) | 16.56 | -0.14 | -0.8302% | 0 | |
XNCMX Nuveen California AMT-Free Quality Municipal Income Fund | 11.78 | -0.12 | -1.0084% | 0 | |