Name Last Change Change % Volume Year Range
Fidelity Concentrated Value Private Pool Ser I logo
0P0000WCD8 Fidelity Concentrated Value Private Pool Ser I
- - - -
ivari Global Growth GIF logo
0P0000M6J9 ivari Global Growth GIF
29.58 -0.12 -0.4034% 0
Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. logo
VLMXESGB1FI Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.
0.8 +0 +0.0336% 0
FT 10729: Mega-Cap Portfolio, Series 69 - Cash logo
FJLJWX FT 10729: Mega-Cap Portfolio, Series 69 - Cash
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth R2 USD C logo
0P0001HRKV Amundi Funds - Pioneer US Equity Fundamental Growth R2 USD C
- - - -
CAN Core Plus Bond (Portico) 75/75 (PS1) logo
0P0000W7SK CAN Core Plus Bond (Portico) 75/75 (PS1)
- - - -
PIMCO GIS Low Average Duration Fund E Class USD Accumulation logo
0P00009PTS PIMCO GIS Low Average Duration Fund E Class USD Accumulation
- - - -
SIEFORE SURA BÁSICA 70-74 SA DE CV logo
0P0001JDMX SIEFORE SURA BÁSICA 70-74 SA DE CV
17.19 -0 -0.0138% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXILXX logo
MLXILXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXILXX
- - - -
AXA World Funds - Framlington Digital Economy ZF Capitalisation USD logo
0P0001BV09 AXA World Funds - Framlington Digital Economy ZF Capitalisation USD
- - - -
Invesco Municipal Income Fund Class C logo
VMICX Invesco Municipal Income Fund Class C
11.54 -0.03 -0.2593% 0
John Hancock Variable Insurance Trust American Global Growth Trust Series I logo
JAJQX John Hancock Variable Insurance Trust American Global Growth Trust Series I
19.03 +0.02 +0.1052% 0
SSQ Fiera Capital Bond GIF Basic logo
0P000174KV SSQ Fiera Capital Bond GIF Basic
- - - -
American Century Strategic Allocation: Conservative Class C logo
AACCX American Century Strategic Allocation: Conservative Class C
5.74 0 0% 0
LON Intl Eqty (JPM) 75/100 (PS1) logo
0P0000W874 LON Intl Eqty (JPM) 75/100 (PS1)
29.63 -0.08 -0.2642% 0
Actinver Total SA de CV S.I.R.V. logo
ACTOTALA Actinver Total SA de CV S.I.R.V.
516.32 -3.06 -0.5889% 0
Columbia Short Duration Municipal Bond Fund Class I3 logo
CSMYX Columbia Short Duration Municipal Bond Fund Class I3
- - - -
Invesco Value Opportunities Fund Class Y logo
VVOIX Invesco Value Opportunities Fund Class Y
29.11 -0.23 -0.7839% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class logo
0P0001IO7D iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 F-Class
14.31 +0.01 +0.0762% 0
GWL Intl Bond (BW)75/75 (P) logo
0P0001EGGJ GWL Intl Bond (BW)75/75 (P)
9.36 +0.01 +0.137% 0
Fidelity Advisor Communication Services Fund Class C logo
FGHMX Fidelity Advisor Communication Services Fund Class C
127.65 +0.95 +0.7498% 0
HSBC USA Inc. Point to Point Barrier Note AABAAXX logo
AABAAXX HSBC USA Inc. Point to Point Barrier Note AABAAXX
- - - -
Schroder International Selection Fund Global High Yield B Accumulation USD logo
0P00000TDS Schroder International Selection Fund Global High Yield B Accumulation USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUCKXX logo
AAUCKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUCKXX
- - - -
CI Canadian Asset Alloc Corp Cl A logo
0P0000NCER CI Canadian Asset Alloc Corp Cl A
10.8 -0.01 -0.1285% 0
Fidelity Technology Innovators Fund Series B logo
0P000074SR Fidelity Technology Innovators Fund Series B
- - - -
Franklin Colorado Tax-Free Income Fund Class C logo
FCOIX Franklin Colorado Tax-Free Income Fund Class C
10.61 +0.03 +0.2836% 0
Mas pension siefore basica 65-69, S.A. De C.V logo
PEIS65IIA Mas pension siefore basica 65-69, S.A. De C.V
- - - -
Fidelity U.S. Focused Stock Fund Series S5 logo
0P00007WO1 Fidelity U.S. Focused Stock Fund Series S5
49.85 -1.11 -2.1719% 0
Russell Common Contractual Fund - Old Mutual Multi-Style Global Equity Fund D Hybrid Accumulation logo
0P0001CCGY Russell Common Contractual Fund - Old Mutual Multi-Style Global Equity Fund D Hybrid Accumulation
- - - -
John Hancock 2065 Lifetime Blend Portfolio logo
JAAFX John Hancock 2065 Lifetime Blend Portfolio
18.86 +0.08 +0.426% 0
Universal Life SSQ TD Global Dividend Equity logo
0P0001FAC7 Universal Life SSQ TD Global Dividend Equity
- - - -
Manulife TD Dividend Income GIF Select IncPlus v2.1 F logo
0P0000WG0W Manulife TD Dividend Income GIF Select IncPlus v2.1 F
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. NT logo
0P00010F58 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. NT
- - - -
BMO Global Balanced GIF 75/75 Class F logo
0P0001HGA7 BMO Global Balanced GIF 75/75 Class F
13.62 -0.06 -0.4242% 0
Wellington CIF II Small Cap Opportunities Portfolio logo
SMCPOX Wellington CIF II Small Cap Opportunities Portfolio
34.36 +0.08 +0.2334% 0
CI Investment Grade Bond Fund (Class O units) logo
0P000159LC CI Investment Grade Bond Fund (Class O units)
- - - -
Jupiter European Growth Class A USD Acc logo
0P0001M375 Jupiter European Growth Class A USD Acc
12.58 +0.02 +0.1592% 0
Empower Lifetime 2015 Fund – Investor Class logo
MXLYX Empower Lifetime 2015 Fund – Investor Class
14.34 0 0% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 USD Hedged logo
0P00019Y00 BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 USD Hedged
- - - -
iA Diversified Opportunity SRP 75/100 Prestige F-Class logo
0P0001IO6M iA Diversified Opportunity SRP 75/100 Prestige F-Class
- - - -
Morgan Stanley Point to Point Geared Buffer Note AAEMUXX logo
AAEMUXX Morgan Stanley Point to Point Geared Buffer Note AAEMUXX
- - - -
Lord Abbett Investment Grade Floating Rate Fund  - Class R6 logo
LGRUX Lord Abbett Investment Grade Floating Rate Fund - Class R6
- - - -
Indosuez Funds Short Term Dollar GX Distribution logo
0P000197G3 Indosuez Funds Short Term Dollar GX Distribution
- - - -
Invesco International Diversified Fund Class A logo
OIDAX Invesco International Diversified Fund Class A
15.24 -0.01 -0.0656% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYVXXX logo
AAYVXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYVXXX
- - - -
Fidelity Corporate Bond Fund Series O logo
0P0001HRH1 Fidelity Corporate Bond Fund Series O
10.28 -0.03 -0.263% 0
Morgan Stanley Portfolios, Series 68 - Quality Dividend Strategy Series 10 logo
MSQDJX Morgan Stanley Portfolios, Series 68 - Quality Dividend Strategy Series 10
- - - -
Empire Life Global Balanced - Class B logo
0P0000F4N3 Empire Life Global Balanced - Class B
- - - -
Amundi Funds - Pioneer Strategic Income A USD MGI (D) logo
0P0000199Y Amundi Funds - Pioneer Strategic Income A USD MGI (D)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.