Name Last Change Change % Volume Year Range
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATVRXX logo
AATVRXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AATVRXX
- - - -
Goldman Sachs Emerging Markets Debt Portfolio P Acc USD logo
0P0001AF5J Goldman Sachs Emerging Markets Debt Portfolio P Acc USD
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr S5 logo
0P000136LN Fidelity NorthStar Bal Ccy Netrl Sr S5
15.79 +0 +0.0146% 0
Neuberger Berman Global Senior Floating Rate Income Fund USD A Accumulating Class logo
0P0000YVJE Neuberger Berman Global Senior Floating Rate Income Fund USD A Accumulating Class
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities JUH USD logo
0P0001CX6N Threadneedle (Lux) - Global Investment Grade Credit Opportunities JUH USD
- - - -
Multiva Fondo Activo, S.A de C.V. F.I.R.V. logo
MULTIFABF.1 Multiva Fondo Activo, S.A de C.V. F.I.R.V.
2 +0 +0.1765% 0
Fondo Santander Corporativo 2 SA de CV S.I.I.D. E2 logo
STER10PE2 Fondo Santander Corporativo 2 SA de CV S.I.I.D. E2
- - - -
Phillips, Hager & North High Yield Bond Fund O logo
0P0000HXQZ Phillips, Hager & North High Yield Bond Fund O
11.31 +0 +0.0062% 0
PeerCapital Fund I logo
ZCCKTX PeerCapital Fund I
- - - -
BlackRock Private Infrastructure Opportunities ELTIF Share Class D logo
ZPIODX BlackRock Private Infrastructure Opportunities ELTIF Share Class D
128.15 +0.89 +0.6993% 0
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note AAZWOXX logo
AAZWOXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note AAZWOXX
- - - -
NBI North American Dividend Private Portfolio Advisor logo
0P0001DEX5 NBI North American Dividend Private Portfolio Advisor
21.58 -0.22 -1.0049% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAHZYXX logo
AAHZYXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAHZYXX
148.65 +0.02 +0.0135% 0
M&G (Lux) Global Convertibles Fund CI-H USD Acc logo
0P0001EC4N M&G (Lux) Global Convertibles Fund CI-H USD Acc
- - - -
HSBC Global Investment Funds - Global Government Bond ZD logo
0P00013P80 HSBC Global Investment Funds - Global Government Bond ZD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARBSX logo
AARBSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARBSX
- - - -
IG Mackenzie Strategic Income TC DSC logo
0P0000XXI1 IG Mackenzie Strategic Income TC DSC
9.47 -0.02 -0.1761% 0
WTC-CIF II International Research Equity Ex EM logo
INRCHX WTC-CIF II International Research Equity Ex EM
- - - -
SIEFORE SURA BÁSICA INICIAL SA DE CV logo
0P0001JDN2 SIEFORE SURA BÁSICA INICIAL SA DE CV
21.73 -0 -0.0224% 0
Canada U.S. Equity Fund (LC) 75/75 logo
0P0001INVW Canada U.S. Equity Fund (LC) 75/75
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFZVXX logo
AAFZVXX JPMorgan Chase Bank, N.A. Point to Point CD AAFZVXX
104.32 0 0% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASLYXX logo
AASLYXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASLYXX
- - - -
GWL Cdn Value (FGP) 100/100 (PP) logo
0P0001EGKT GWL Cdn Value (FGP) 100/100 (PP)
23.58 -0.07 -0.2766% 0
Amundi Funds - Global Aggregate Bond A2 USD (C) logo
0P00016BA6 Amundi Funds - Global Aggregate Bond A2 USD (C)
- - - -
PIMCO Global Bond Opportunities Fund (U.S. Dollar-Hedged) Class I-2 logo
PGNPX PIMCO Global Bond Opportunities Fund (U.S. Dollar-Hedged) Class I-2
9.6 -0.02 -0.2079% 0
GAM Multistock - Luxury Brands Equity USD B logo
0P0000AAZ2 GAM Multistock - Luxury Brands Equity USD B
- - - -
HSBC Fondo 5 SA de CV F.I.R.V. logo
HSBC.70BI1 HSBC Fondo 5 SA de CV F.I.R.V.
3.23 -0.01 -0.1815% 0
Prudential Dólares de Largo Plazo SA de CV F.I.I.D. logo
ESCALAA Prudential Dólares de Largo Plazo SA de CV F.I.I.D.
1.33 -0 -0.0556% 0
Co-operators Fidelity Global Fund VA3 logo
0P00019U56 Co-operators Fidelity Global Fund VA3
359.26 -3.53 -0.9726% 0
Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio F logo
0P0001HOK7 Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio F
9.35 -0.02 -0.2316% 0
Manulife Global All Cap Focused GIF 2 logo
0P0000Q6N5 Manulife Global All Cap Focused GIF 2
- - - -
AGF European Equity Class Series T logo
0P0000JVZP AGF European Equity Class Series T
9.5 -0.06 -0.6369% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIGTXX logo
AAIGTXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIGTXX
98.95 +0.08 +0.0809% 0
Capital Global Preferred Stock Income Fund NA USD logo
0P0001CBCS Capital Global Preferred Stock Income Fund NA USD
- - - -
FT 9611: FT Top Themes ETF Model Portfolio Series - Cash logo
FDPGDX FT 9611: FT Top Themes ETF Model Portfolio Series - Cash
- - - -
LON U.S. Equity (LC) 100/100(PS2) logo
0P00014BNL LON U.S. Equity (LC) 100/100(PS2)
64.61 -0.28 -0.4252% 0
Franklin Small Cap Value Fund logo
FVFRX Franklin Small Cap Value Fund
69.63 +0.29 +0.4182% 0
iA Diversified SRP Other F-Class logo
0P0001IO72 iA Diversified SRP Other F-Class
81.09 -0.18 -0.2162% 0
Adams Street Venture Innovation Fund III, L.P. logo
ZABKKX Adams Street Venture Innovation Fund III, L.P.
- - - -
Multi-Manager Alternative Strategies Fund Class I logo
CZAMX Multi-Manager Alternative Strategies Fund Class I
9.58 +0.01 +0.1045% 0
Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-USD logo
0P0000YEZQ Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Worst Of Buffer Note AAIA logo
AAIAQXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Worst Of Buffer Note AAIA
- - - -
HSBC USA Inc. Fixed Interest Buffer Note AAEKCXX logo
AAEKCXX HSBC USA Inc. Fixed Interest Buffer Note AAEKCXX
- - - -
GWL Intl Equity (PUT)75/75 (PS1) logo
0P0000W802 GWL Intl Equity (PUT)75/75 (PS1)
36.66 -0.13 -0.3436% 0
Lord Abbett Health Care Fund Class R4 logo
LHCSX Lord Abbett Health Care Fund Class R4
24.01 -0.05 -0.2078% 0
Advisors Disc Trust 219 GNMA AD logo
ADTGJX Advisors Disc Trust 219 GNMA AD
2.33 +0.01 +0.2541% 0
Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note AAHRXXX logo
AAHRXXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note AAHRXXX
- - - -
Allianz Stiftungsfds Nachhaltigk P EUR logo
0P00001DQ0 Allianz Stiftungsfds Nachhaltigk P EUR
- - - -
Manulife Ideal Yield Opportunities Fund (Signature 2.0 - Ideal 75/75 Series - BEL, LL, NL) logo
0P0001JXP4 Manulife Ideal Yield Opportunities Fund (Signature 2.0 - Ideal 75/75 Series - BEL, LL, NL)
12 -0.03 -0.2576% 0
Manulife Dividend Income GIF 1 logo
0P00011WSU Manulife Dividend Income GIF 1
31.01 -0.07 -0.2195% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.